15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UNP logo

UNP hisse senedi

Union Pacific Corporation

ABDTaşımacılık

274,68USD

-1,93 (-%0,70)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
274,53 – 278,34
Hacim (adet)
1,71 milyon
Piyasa Değeri
166,89 milyar USD
F/K
22,75

UNP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,612,7-8,411,1-2,53,67,42,9-9,51,6——%19,58
20258,7-0,4-4,2-8,72,83,8-3,50,75,7-6,85,2-0,2%1,44
2024-0,74,0-3,1-3,6-1,8-2,89,03,8-3,8-5,85,4-6,8-%7,16
2023-1,41,5-2,9-2,8-1,66,313,4-4,9-7,72,08,59,0%18,62
2022-2,90,611,1-14,2-6,2-3,06,6-1,2-13,21,210,3-4,8-%17,81
2021——————————-2,46,9%4,36
En İyi AyTem 2023 · %13,39
En Kötü AyNis 2022 · -%14,25
Ortalama Aylık%0,42
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025225,22230,97224,82229,24%2,006,86 milyon
25.07.2025223,08226,28221,17224,74%1,918,25 milyon
24.07.2025226,00230,66219,21220,52-%4,549,78 milyon
23.07.2025229,44231,16227,31231,00%0,773,74 milyon
22.07.2025226,78230,53226,00229,24%1,503,81 milyon
21.07.2025225,97227,32224,92225,85%0,442,81 milyon
18.07.2025228,42228,42222,34224,87-%1,155,79 milyon
17.07.2025227,50230,34226,75227,49-%1,605,21 milyon
16.07.2025232,00232,94229,70231,18%0,022,36 milyon
15.07.2025233,04234,01231,04231,14-%0,932,42 milyon
14.07.2025234,08234,86231,40233,31-%0,761,97 milyon
11.07.2025235,62236,29234,07235,10-%0,803,21 milyon
10.07.2025237,17240,74235,59237,00%0,222,63 milyon
09.07.2025237,33238,48236,20236,49-%0,022,43 milyon
08.07.2025235,05238,86234,31236,54%0,512,57 milyon
07.07.2025235,73237,51233,83235,35-%0,392,58 milyon
03.07.2025237,69239,19236,28236,28-%0,371,33 milyon
02.07.2025236,26237,41234,51237,16%0,671,75 milyon
01.07.2025229,62237,11229,43235,57%2,392,69 milyon
30.06.2025230,94232,00229,81230,08-%0,573,58 milyon
27.06.2025229,07231,68229,07231,41%0,887,43 milyon
26.06.2025227,42230,24226,87229,39%1,142,96 milyon
25.06.2025226,91227,00225,47226,81-%0,482,01 milyon
24.06.2025227,55228,03225,84227,91%0,902,78 milyon
23.06.2025222,43225,97221,82225,88%1,512,67 milyon
20.06.2025222,61223,78221,21222,51%0,234,27 milyon
18.06.2025220,98222,14220,25222,01%0,642,41 milyon
17.06.2025223,77224,01219,65220,59-%1,812,77 milyon
16.06.2025224,04226,19223,77224,65%0,572,66 milyon
13.06.2025223,68225,47222,77223,37-%0,941,67 milyon
12.06.2025224,57225,49223,51225,49-%0,101,94 milyon
11.06.2025227,02227,02224,63225,72-%0,392,66 milyon
10.06.2025224,50229,20223,36226,60%1,103,12 milyon
09.06.2025223,97225,26223,25224,14%0,323,13 milyon
06.06.2025222,97224,16222,15223,43%1,262,95 milyon
05.06.2025220,95221,76219,40220,65-%0,103,08 milyon
04.06.2025221,85222,17219,36220,87-%0,413,98 milyon
03.06.2025217,84222,37217,56221,78%1,326,23 milyon
02.06.2025218,78220,00217,39218,89-%1,254,59 milyon
30.05.2025220,92222,57220,30221,66-%0,384,18 milyon
29.05.2025222,44223,59219,77222,51%0,152,98 milyon
28.05.2025225,00225,45221,96222,18-%0,973,07 milyon
27.05.2025223,66224,96222,74224,35%1,012,61 milyon
23.05.2025220,12223,01220,01222,11-%0,343,23 milyon
22.05.2025223,36224,35221,93222,87-%0,342,85 milyon
21.05.2025225,63226,89223,48223,62-%2,062,18 milyon
20.05.2025228,65229,89227,81228,33-%0,511,98 milyon
19.05.2025229,08230,07228,16229,50-%0,832,51 milyon
16.05.2025231,33231,97230,12231,42%0,252,01 milyon
15.05.2025229,25231,45227,69230,85%1,102,61 milyon
14.05.2025227,34228,76223,14228,34%0,043,25 milyon
13.05.2025231,01231,99228,04228,25-%1,133,03 milyon
12.05.2025227,06231,54226,52230,87%6,734,97 milyon
09.05.2025216,74217,72215,12216,32-%0,242,17 milyon
08.05.2025214,91218,92213,87216,84%1,403,34 milyon
07.05.2025213,74214,91212,70213,85%0,303,28 milyon
06.05.2025214,76216,22213,00213,20-%1,542,27 milyon
05.05.2025216,80218,79216,26216,53-%0,811,90 milyon
02.05.2025216,82219,61215,84218,29%1,972,93 milyon
01.05.2025215,50215,50212,57214,08-%0,734,46 milyon

Yabancı HisselerABDTaşımacılıkUSD