15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UNP logo

UNP hisse senedi

Union Pacific Corporation

ABDTaşımacılık

276,30USD

1,62 (%0,59)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
274,53 – 278,34
Hacim (adet)
61.750
Piyasa Değeri
166,89 milyar USD
F/K
22,75

UNP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,612,7-8,411,1-2,53,67,42,9-9,50,9——%18,74
20258,7-0,4-4,2-8,72,83,8-3,50,75,7-6,85,2-0,2%1,44
2024-0,74,0-3,1-3,6-1,8-2,89,03,8-3,8-5,85,4-6,8-%7,16
2023-1,41,5-2,9-2,8-1,66,313,4-4,9-7,72,08,59,0%18,62
2022-2,90,611,1-14,2-6,2-3,06,6-1,2-13,21,210,3-4,8-%17,81
2021——————————-2,46,9%4,36
En İyi AyTem 2023 · %13,39
En Kötü AyNis 2022 · -%14,25
Ortalama Aylık%0,41
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022266,00267,20263,79265,86%0,513,70 milyon
21.03.2022260,85265,44260,24264,51%1,225,16 milyon
18.03.2022264,00264,16259,65261,32-%0,856,34 milyon
17.03.2022260,92264,42258,44263,56-%0,223,76 milyon
16.03.2022262,10264,93260,26264,15%1,553,96 milyon
15.03.2022261,55262,29256,80260,13%0,962,91 milyon
14.03.2022263,36263,87255,65257,66-%1,483,84 milyon
11.03.2022259,01263,40259,01261,52%0,723,87 milyon
10.03.2022252,00259,91249,56259,65%2,364,50 milyon
09.03.2022257,35259,35251,54253,67%0,086,20 milyon
08.03.2022261,50263,25253,10253,47-%3,066,23 milyon
07.03.2022264,00270,14261,28261,46-%1,205,79 milyon
04.03.2022254,68264,79253,63264,63%3,595,92 milyon
03.03.2022253,93263,59253,33255,46%1,227,22 milyon
02.03.2022243,22253,38242,95252,37%4,103,53 milyon
01.03.2022244,86246,55240,98242,43-%1,433,33 milyon
28.02.2022240,53246,49239,64245,95-%0,193,36 milyon
25.02.2022242,26248,35241,56246,41%1,782,55 milyon
24.02.2022240,41242,80236,81242,09-%1,123,94 milyon
23.02.2022248,04251,59244,31244,82-%0,593,35 milyon
22.02.2022251,00252,28245,27246,27-%1,964,36 milyon
18.02.2022251,46254,48250,33251,19%0,083,32 milyon
17.02.2022252,31253,30249,56250,99-%1,112,70 milyon
16.02.2022248,45254,85248,45253,81%1,803,49 milyon
15.02.2022245,00249,98244,48249,32%2,793,25 milyon
14.02.2022240,13243,75238,38242,55%1,572,43 milyon
11.02.2022241,34244,49237,71238,81-%1,372,38 milyon
10.02.2022243,55246,10240,94242,12-%1,772,03 milyon
09.02.2022245,17246,62243,72246,49%1,463,14 milyon
08.02.2022243,20245,17242,05242,95%0,753,03 milyon
07.02.2022244,16244,98240,15241,15-%0,513,07 milyon
04.02.2022244,64246,09241,16242,39-%0,803,60 milyon
03.02.2022250,30251,69243,54244,35-%2,753,67 milyon
02.02.2022246,03251,80246,03251,26%1,842,64 milyon
01.02.2022244,81248,38243,82246,71%0,882,44 milyon
31.01.2022245,00245,39242,81244,55-%0,563,52 milyon
28.01.2022245,00246,08239,60245,93%0,552,66 milyon
27.01.2022247,33248,67242,72244,59-%0,123,05 milyon
26.01.2022246,59250,15242,36244,88%0,313,53 milyon
25.01.2022242,64245,67239,19244,12-%0,403,33 milyon
24.01.2022242,92245,92239,13245,10-%0,505,09 milyon
21.01.2022244,66250,53242,24246,33%1,764,93 milyon
20.01.2022237,22245,66237,00242,07%1,084,26 milyon
19.01.2022240,00241,70237,03239,49%0,614,91 milyon
18.01.2022244,80245,54236,80238,04-%3,345,75 milyon
14.01.2022245,27248,23244,53246,27-%0,552,53 milyon
13.01.2022247,50248,77246,69247,62%0,252,62 milyon
12.01.2022247,61248,96246,04247,00%0,242,48 milyon
11.01.2022250,75251,19245,07246,42-%1,543,09 milyon
10.01.2022254,53254,53248,40250,28-%1,773,34 milyon
07.01.2022252,79256,11251,57254,78%0,512,35 milyon
06.01.2022254,00254,70251,88253,49%0,282,34 milyon
05.01.2022252,85254,71251,66252,79%0,303,65 milyon
04.01.2022250,00254,40249,36252,03%1,722,65 milyon
03.01.2022253,25253,50246,50247,77-%1,652,45 milyon
31.12.2021249,54253,33249,14251,93%0,961,52 milyon
30.12.2021251,27251,66248,58249,54-%0,591,16 milyon
29.12.2021250,01251,77249,44251,03%0,721,11 milyon
28.12.2021247,86250,33247,34249,23%0,521,12 milyon
27.12.2021246,21248,25245,42247,95%0,941,18 milyon

Yabancı HisselerABDTaşımacılıkUSD