15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UNP logo

UNP hisse senedi

Union Pacific Corporation

ABDTaşımacılık

278,20USD

3,52 (%1,28)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
274,22 – 279,03
Hacim (adet)
1,33 milyon
Piyasa Değeri
166,89 milyar USD
F/K
22,75

UNP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,612,7-8,411,1-2,53,67,42,9-9,50,9——%18,74
20258,7-0,4-4,2-8,72,83,8-3,50,75,7-6,85,2-0,2%1,44
2024-0,74,0-3,1-3,6-1,8-2,89,03,8-3,8-5,85,4-6,8-%7,16
2023-1,41,5-2,9-2,8-1,66,313,4-4,9-7,72,08,59,0%18,62
2022-2,90,611,1-14,2-6,2-3,06,6-1,2-13,21,210,3-4,8-%17,81
2021——————————-2,46,9%4,36
En İyi AyTem 2023 · %13,39
En Kötü AyNis 2022 · -%14,25
Ortalama Aylık%0,41
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021243,27246,81243,15245,64%1,131,66 milyon
22.12.2021242,00243,61241,09242,89%0,281,62 milyon
21.12.2021242,70244,39240,77242,22%0,662,75 milyon
20.12.2021239,98240,90238,07240,64-%0,842,77 milyon
17.12.2021246,59247,32242,23242,69-%2,284,94 milyon
16.12.2021247,91249,90246,29248,35%0,502,30 milyon
15.12.2021246,08247,36244,01247,12%1,032,52 milyon
14.12.2021245,51247,00243,28244,61-%0,462,68 milyon
13.12.2021247,57248,47244,39245,74-%1,092,55 milyon
10.12.2021248,64249,70247,07248,46%0,491,94 milyon
09.12.2021247,06249,39246,06247,25-%0,141,98 milyon
08.12.2021247,30248,68245,20247,60%0,051,81 milyon
07.12.2021247,26249,94246,81247,47%0,572,27 milyon
06.12.2021243,31247,60241,77246,06%2,342,62 milyon
03.12.2021241,17243,03238,05240,43%0,152,96 milyon
02.12.2021235,32241,44234,09240,08%2,933,78 milyon
01.12.2021237,63239,71233,21233,25-%1,013,93 milyon
30.11.2021237,84239,43235,30235,64-%1,604,49 milyon
29.11.2021241,50243,01239,34239,46-%0,143,75 milyon
26.11.2021240,38241,68237,66239,79-%2,762,57 milyon
24.11.2021246,63247,15245,22246,60-%0,312,15 milyon
23.11.2021243,38247,76242,77247,37%1,423,00 milyon
22.11.2021241,70247,12240,82243,91%1,082,38 milyon
19.11.2021241,19243,00238,23241,31%0,452,59 milyon
18.11.2021239,54241,53238,03240,24%0,202,75 milyon
17.11.2021241,36241,96238,68239,75-%0,723,02 milyon
16.11.2021242,01244,34240,98241,48%0,011,99 milyon
15.11.2021242,52243,03240,87241,46-%0,401,63 milyon
12.11.2021241,01244,04239,86242,44%0,781,80 milyon
11.11.2021241,00241,13239,01240,56-%0,411,44 milyon
10.11.2021241,63242,50240,47241,54%0,221,61 milyon
09.11.2021239,02241,10238,36241,00%0,651,78 milyon
08.11.2021240,00240,00237,59239,45%0,261,61 milyon
05.11.2021239,00240,28237,95238,83%0,692,31 milyon
04.11.2021239,76239,89236,00237,20-%0,943,01 milyon
03.11.2021239,82240,80237,04239,46-%0,412,54 milyon
02.11.2021240,28242,44238,74240,44%0,411,93 milyon
01.11.2021242,16242,27237,65239,46-%0,802,55 milyon
29.10.2021240,42242,89239,40241,40-%0,372,39 milyon
28.10.2021240,35242,44240,10242,30%1,222,00 milyon
27.10.2021240,56243,27239,32239,38-%0,562,89 milyon
26.10.2021241,91243,91239,77240,72%0,182,41 milyon
25.10.2021238,30241,18237,18240,28%1,133,16 milyon
22.10.2021233,10239,65232,46237,59%2,733,81 milyon
21.10.2021229,50232,09226,94231,28%1,433,36 milyon
20.10.2021226,15228,41224,22228,01%1,003,45 milyon
19.10.2021227,30227,49224,87225,76-%0,081,93 milyon
18.10.2021224,00226,55222,90225,93%0,342,29 milyon
15.10.2021222,94225,70221,94225,16%1,732,75 milyon
14.10.2021217,78221,59217,51221,34%2,542,56 milyon
13.10.2021213,76216,58213,25215,85%1,142,21 milyon
12.10.2021214,65215,36213,00213,41-%0,701,98 milyon
11.10.2021216,86218,07214,87214,91-%0,732,31 milyon
08.10.2021215,17216,72214,47216,48%2,173,35 milyon
07.10.2021214,55215,45211,30211,88—2,66 milyon

Yabancı HisselerABDTaşımacılıkUSD