15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UNP logo

UNP hisse senedi

Union Pacific Corporation

ABDTaşımacılık

274,68USD

0,00 (%0,00)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
274,53 – 278,34
Hacim (adet)
39.230
Piyasa Değeri
166,89 milyar USD
F/K
22,75

UNP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,612,7-8,411,1-2,53,67,42,9-9,50,9——%18,74
20258,7-0,4-4,2-8,72,83,8-3,50,75,7-6,85,2-0,2%1,44
2024-0,74,0-3,1-3,6-1,8-2,89,03,8-3,8-5,85,4-6,8-%7,16
2023-1,41,5-2,9-2,8-1,66,313,4-4,9-7,72,08,59,0%18,62
2022-2,90,611,1-14,2-6,2-3,06,6-1,2-13,21,210,3-4,8-%17,81
2021——————————-2,46,9%4,36
En İyi AyTem 2023 · %13,39
En Kötü AyNis 2022 · -%14,25
Ortalama Aylık%0,41
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022205,74209,58205,32208,19-%0,793,12 milyon
15.06.2022211,15213,01207,05209,84%0,652,24 milyon
14.06.2022209,54212,26207,58208,49%0,202,63 milyon
13.06.2022207,50209,70204,21208,07-%1,443,37 milyon
10.06.2022213,83215,16210,01211,12-%2,622,75 milyon
09.06.2022220,57222,38216,68216,79-%2,212,20 milyon
08.06.2022225,58225,85220,00221,68-%3,092,41 milyon
07.06.2022218,92229,06217,20228,75%1,593,77 milyon
06.06.2022225,34226,35224,11225,17%0,522,15 milyon
03.06.2022223,81225,32221,88224,00-%0,621,96 milyon
02.06.2022222,92225,89220,61225,39%1,842,09 milyon
01.06.2022221,17222,59219,92221,32%0,702,80 milyon
31.05.2022221,73221,78219,27219,78-%1,224,41 milyon
27.05.2022221,66224,25220,83222,50%0,551,54 milyon
26.05.2022218,23222,58218,23221,29%1,782,05 milyon
25.05.2022217,68219,55215,65217,42%0,152,01 milyon
24.05.2022215,75217,61213,27217,09%0,092,16 milyon
23.05.2022215,49217,10214,33216,89%1,553,08 milyon
20.05.2022216,00217,45210,24213,58-%1,353,80 milyon
19.05.2022219,43220,30212,72216,50-%3,775,43 milyon
18.05.2022232,32232,35224,08224,99-%3,102,62 milyon
17.05.2022231,47233,09229,29232,19%1,892,92 milyon
16.05.2022230,11231,43227,32227,89-%1,243,09 milyon
13.05.2022226,87232,35226,71230,76%2,143,26 milyon
12.05.2022223,39227,98221,86225,93%0,923,23 milyon
11.05.2022222,86228,12222,46223,88%0,582,46 milyon
10.05.2022227,99228,23218,28222,60-%1,183,85 milyon
09.05.2022227,00227,76224,42225,25-%1,893,29 milyon
06.05.2022230,53230,59225,77229,59-%0,822,77 milyon
05.05.2022235,44236,34229,56231,48-%2,373,01 milyon
04.05.2022233,27237,64231,41237,09%2,152,60 milyon
03.05.2022232,99233,45229,61232,10-%0,332,29 milyon
02.05.2022235,48236,34228,62232,87-%0,613,67 milyon
29.04.2022238,10239,88233,84234,29-%2,074,41 milyon
28.04.2022236,79239,88236,43239,25%1,044,53 milyon
27.04.2022232,54238,03232,29236,79%1,373,49 milyon
26.04.2022235,60237,86233,43233,59-%1,202,32 milyon
25.04.2022233,83236,96230,06236,42%0,904,13 milyon
22.04.2022242,26242,66233,84234,30-%4,135,11 milyon
21.04.2022245,47250,52242,54244,40-%1,084,18 milyon
20.04.2022246,09249,24246,09247,07%0,592,94 milyon
19.04.2022244,77246,09243,62245,62%1,452,27 milyon
18.04.2022245,00246,83240,22242,12-%1,663,17 milyon
14.04.2022246,40247,90244,53246,21%0,653,18 milyon
13.04.2022244,76246,31242,66244,63-%0,183,06 milyon
12.04.2022243,60248,15242,49245,06%0,803,10 milyon
11.04.2022240,91244,29239,57243,11%0,472,91 milyon
08.04.2022241,22245,36239,68241,98-%1,183,53 milyon
07.04.2022243,61245,99240,02244,86%0,794,79 milyon
06.04.2022249,93250,49240,36242,93-%3,646,79 milyon
05.04.2022256,36259,48251,68252,11-%2,185,04 milyon
04.04.2022259,76260,69253,34257,74-%0,854,63 milyon
01.04.2022274,20274,44257,00259,96-%4,856,37 milyon
31.03.2022275,57278,94273,21273,21-%1,263,79 milyon
30.03.2022274,13276,87273,86276,69%1,132,77 milyon
29.03.2022275,20276,82269,38273,61-%0,632,76 milyon
28.03.2022272,72275,40271,65275,34%0,722,55 milyon
25.03.2022271,37273,58270,29273,38%1,172,81 milyon
24.03.2022269,00272,77268,27270,21%0,953,40 milyon
23.03.2022265,06269,77264,52267,68%0,682,88 milyon

Yabancı HisselerABDTaşımacılıkUSD