15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
UNP logo

UNP hisse senedi

Union Pacific Corporation

ABDTaşımacılık

274,68USD

0,00 (%0,00)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
274,53 – 278,34
Hacim (adet)
39.230
Piyasa Değeri
166,89 milyar USD
F/K
22,75

UNP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,612,7-8,411,1-2,53,67,42,9-9,50,9——%18,74
20258,7-0,4-4,2-8,72,83,8-3,50,75,7-6,85,2-0,2%1,44
2024-0,74,0-3,1-3,6-1,8-2,89,03,8-3,8-5,85,4-6,8-%7,16
2023-1,41,5-2,9-2,8-1,66,313,4-4,9-7,72,08,59,0%18,62
2022-2,90,611,1-14,2-6,2-3,06,6-1,2-13,21,210,3-4,8-%17,81
2021——————————-2,46,9%4,36
En İyi AyTem 2023 · %13,39
En Kötü AyNis 2022 · -%14,25
Ortalama Aylık%0,41
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022230,15231,88225,55226,29-%3,362,38 milyon
12.09.2022234,39235,29232,56234,16%0,982,64 milyon
09.09.2022231,11233,28230,99231,88%0,672,02 milyon
08.09.2022227,74230,57227,23230,34%0,682,18 milyon
07.09.2022226,79230,01226,79228,79%0,362,86 milyon
06.09.2022223,94229,70223,50227,98%1,802,96 milyon
02.09.2022228,12228,12222,93223,94-%0,941,57 milyon
01.09.2022223,66226,28222,80226,06%0,692,26 milyon
31.08.2022226,15226,86223,96224,51-%0,322,42 milyon
30.08.2022230,97231,49224,52225,24-%3,093,16 milyon
29.08.2022229,62234,11228,84232,41%0,492,14 milyon
26.08.2022238,54239,12230,95231,27-%3,261,73 milyon
25.08.2022238,59240,13237,18239,07%0,331,62 milyon
24.08.2022237,33239,02236,85238,29%0,271,78 milyon
23.08.2022237,24239,05236,39237,64%0,051,64 milyon
22.08.2022235,48237,89234,76237,51-%0,422,89 milyon
19.08.2022241,00241,00238,29238,52-%1,402,08 milyon
18.08.2022241,54242,28240,05241,91%0,421,46 milyon
17.08.2022238,12241,42237,67240,89-%0,191,69 milyon
16.08.2022237,75242,36237,75241,35%1,342,49 milyon
15.08.2022238,60238,70236,48238,17-%0,742,07 milyon
12.08.2022239,99241,18238,60239,95%0,292,19 milyon
11.08.2022237,19241,89237,00239,25%1,482,75 milyon
10.08.2022232,11236,45230,91235,76%3,182,41 milyon
09.08.2022228,67230,16228,22228,49%0,281,78 milyon
08.08.2022230,00231,33227,79227,86-%0,331,66 milyon
05.08.2022226,00229,04226,00228,62%0,561,48 milyon
04.08.2022225,98228,98224,43227,35%0,761,89 milyon
03.08.2022223,54226,47222,87225,63%1,411,92 milyon
02.08.2022225,64225,64221,55222,50-%2,022,95 milyon
01.08.2022226,09227,98225,33227,08-%0,102,25 milyon
29.07.2022223,42228,23223,28227,30%1,592,34 milyon
28.07.2022220,36224,10219,11223,74%1,752,34 milyon
27.07.2022216,40221,20215,68219,89%1,822,04 milyon
26.07.2022216,36217,63214,45215,97-%0,641,93 milyon
25.07.2022213,39217,57212,60217,36%1,862,53 milyon
22.07.2022212,21214,26210,80213,40%0,712,61 milyon
21.07.2022212,50214,36209,81211,90-%1,194,13 milyon
20.07.2022216,90217,85214,09214,45-%1,133,15 milyon
19.07.2022212,11217,28211,61216,90%3,182,39 milyon
18.07.2022210,42212,78209,55210,22%0,521,99 milyon
15.07.2022209,15210,85207,86209,13%1,764,00 milyon
14.07.2022203,50205,97202,38205,52-%0,582,31 milyon
13.07.2022204,99208,61204,29206,71%0,101,90 milyon
12.07.2022206,48208,67205,10206,50-%1,612,65 milyon
11.07.2022208,81211,12208,24209,87%0,081,82 milyon
08.07.2022212,06213,08205,65209,70-%1,381,85 milyon
07.07.2022210,03213,22208,78212,63%1,392,01 milyon
06.07.2022209,50212,58207,18209,72-%0,212,66 milyon
05.07.2022213,19213,21207,67210,17-%2,362,24 milyon
01.07.2022212,50216,21211,30215,26%0,931,77 milyon
30.06.2022210,00213,42209,02213,28%0,062,31 milyon
29.06.2022214,03214,03210,46213,15-%0,102,18 milyon
28.06.2022216,13218,85213,15213,36-%0,232,16 milyon
27.06.2022216,82216,82212,43213,85-%0,891,83 milyon
24.06.2022210,06217,85210,06215,78%2,875,52 milyon
23.06.2022209,72211,35207,48209,75%0,362,50 milyon
22.06.2022207,00211,22206,51208,99-%0,232,10 milyon
21.06.2022210,05211,48208,09209,47%1,462,96 milyon
17.06.2022208,15209,24205,69206,45-%0,846,08 milyon

Yabancı HisselerABDTaşımacılıkUSD