15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

32,72USD

-0,66 (-%1,98)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
32,02 – 33,31
Hacim (adet)
1,91 milyon
Piyasa Değeri
8,38 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,81,3——-%0,48
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,33
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202631,3932,2731,3831,66%0,863,26 milyon
14.04.202631,0431,6130,8131,39%1,132,78 milyon
13.04.202630,1631,1629,9031,04%2,822,71 milyon
10.04.202630,8131,0429,8830,19-%2,142,27 milyon
09.04.202630,9431,2930,0730,85-%0,293,43 milyon
08.04.202631,4032,0030,8930,94%0,102,99 milyon
07.04.202631,1731,5930,8630,91-%0,901,39 milyon
06.04.202630,9631,4130,6331,19%0,391,23 milyon
02.04.202630,2731,5529,9631,07%1,111,72 milyon
01.04.202630,3731,0930,1330,73%2,032,21 milyon
31.03.202629,9730,8929,5730,12%1,212,01 milyon
30.03.202630,4830,4829,6129,76-%0,072,16 milyon
27.03.202630,3530,5729,7529,78-%2,073,15 milyon
26.03.202631,1231,4030,3830,41-%3,803,19 milyon
25.03.202631,9532,3731,0931,61-%0,161,79 milyon
24.03.202630,9031,7630,4631,66%1,413,29 milyon
23.03.202630,9031,4530,3331,22%2,704,44 milyon
20.03.202631,1831,4229,9930,40-%1,655,07 milyon
19.03.202630,5231,0030,2730,91%0,422,72 milyon
18.03.202631,4332,0130,7130,78-%3,123,26 milyon
17.03.202631,7832,2431,3331,77%1,111,91 milyon
16.03.202632,3332,4930,8531,42-%2,363,85 milyon
13.03.202633,3834,0831,5332,18-%3,012,86 milyon
12.03.202633,6834,4033,1533,18-%1,781,78 milyon
11.03.202633,5234,1932,9733,78%0,662,04 milyon
10.03.202634,7135,2433,0033,56-%4,502,71 milyon
09.03.202634,7835,2233,8335,14%0,771,77 milyon
06.03.202635,0035,0734,1034,87-%0,771,86 milyon
05.03.202635,8536,2735,0835,14-%2,822,44 milyon
04.03.202636,1436,2435,5936,16-%0,801,75 milyon
03.03.202635,4936,7035,0836,45%1,192,83 milyon
02.03.202635,8136,2835,2936,02%0,502,47 milyon
27.02.202635,1836,0934,5835,84%0,903,14 milyon
26.02.202633,5635,6033,3435,52%6,284,16 milyon
25.02.202633,0533,4432,1633,42%1,642,76 milyon
24.02.202633,3533,5932,5832,88-%1,974,11 milyon
23.02.202636,1636,2633,4333,54-%7,654,12 milyon
20.02.202637,1237,3236,1936,32-%2,262,36 milyon
19.02.202636,8237,3236,5137,16%0,542,72 milyon
18.02.202635,7237,2135,4636,96%4,022,93 milyon
17.02.202636,6537,4235,4235,53-%3,194,15 milyon
13.02.202635,6337,7335,5636,70%2,923,78 milyon
12.02.202640,4240,6635,0935,66-%11,788,38 milyon
11.02.202642,8143,1439,6240,42-%5,145,87 milyon
10.02.202642,0942,7541,8642,61%1,242,38 milyon
09.02.202641,3142,3341,3142,09%1,942,96 milyon
06.02.202640,8541,8140,5841,29%1,453,73 milyon
05.02.202640,7141,3240,2740,70-%0,053,96 milyon
04.02.202639,2240,8238,6640,72%4,366,27 milyon
03.02.202637,6339,0637,6039,02%3,694,07 milyon
02.02.202637,6637,7637,0237,63-%0,082,72 milyon
30.01.202637,9338,7137,4037,66-%1,473,86 milyon
29.01.202639,5140,8837,1938,22%3,025,10 milyon
28.01.202637,3537,4236,7437,10-%0,622,68 milyon
27.01.202636,6637,5736,4337,33%1,771,96 milyon
26.01.202636,9837,1536,6436,68-%0,781,32 milyon
23.01.202637,2337,5836,6836,97-%0,481,51 milyon
22.01.202636,8637,4036,8537,15%1,232,10 milyon
21.01.202636,0736,7735,9036,70%1,922,10 milyon
20.01.202637,2637,4435,9036,01-%3,381,77 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD