15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

32,72USD

-0,66 (-%1,98)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
32,02 – 33,31
Hacim (adet)
116.988
Piyasa Değeri
8,54 milyar USD
F/K
19,95

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,81,3——-%0,48
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,33
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202631,2831,8331,1331,17%0,582,39 milyon
10.07.202631,1431,2930,5830,99%0,162,04 milyon
09.07.202630,5431,0230,2730,94%0,492,41 milyon
08.07.202630,6431,0830,5530,79-%0,453,06 milyon
07.07.202631,2931,7530,6030,93-%0,712,90 milyon
06.07.202629,8931,3329,7531,15%4,182,95 milyon
02.07.202629,2829,9229,2829,90%2,472,35 milyon
01.07.202629,1629,4028,9129,18%1,003,28 milyon
30.06.202628,9028,9928,1228,89%0,031,98 milyon
29.06.202629,3829,4928,8628,88-%1,302,39 milyon
26.06.202628,4429,3428,4429,26%2,884,21 milyon
25.06.202628,5129,2228,2028,44-%0,493,29 milyon
24.06.202628,0028,7127,9428,58%1,934,51 milyon
23.06.202627,2628,1627,1828,04%3,285,19 milyon
22.06.202627,1827,3626,7127,15-%0,775,28 milyon
18.06.202628,1228,4126,7927,36-%2,7010,19 milyon
17.06.202628,1029,0027,7528,12-%0,883,41 milyon
16.06.202628,0028,5628,0028,37%1,323,38 milyon
15.06.202628,5628,6927,9228,00-%1,514,20 milyon
12.06.202627,9428,6927,7428,43%1,832,80 milyon
11.06.202627,1528,1226,9427,92%2,844,30 milyon
10.06.202627,9928,2127,1427,15-%3,074,60 milyon
09.06.202627,9428,2827,5128,01%1,523,10 milyon
08.06.202627,7528,1327,4127,59-%1,112,76 milyon
05.06.202628,3728,6327,7827,90-%0,252,63 milyon
04.06.202628,2828,5627,7127,97%0,613,03 milyon
03.06.202627,0827,8126,9827,80%2,473,59 milyon
02.06.202628,1828,5127,0227,13-%4,133,99 milyon
01.06.202627,4928,6827,3528,30%2,956,75 milyon
29.05.202627,5027,8827,2027,49-%0,763,93 milyon
28.05.202627,8428,1427,5227,70-%0,793,13 milyon
27.05.202627,7128,5027,6627,92%0,693,90 milyon
26.05.202627,5728,1327,3527,73%0,293,37 milyon
22.05.202627,2127,9827,2127,65%1,472,68 milyon
21.05.202627,2527,4326,7527,25-%0,662,75 milyon
20.05.202627,0527,4726,3827,43%0,703,14 milyon
19.05.202627,5028,1027,1927,24-%0,113,80 milyon
18.05.202626,5327,4226,4727,27%4,163,81 milyon
15.05.202626,2326,6225,8126,18-%0,085,75 milyon
14.05.202627,1527,6226,0726,20-%3,188,09 milyon
13.05.202628,6928,6926,4527,06-%5,756,49 milyon
12.05.202629,8030,2128,6328,71-%2,973,55 milyon
11.05.202630,2730,6729,4329,59-%2,312,73 milyon
08.05.202630,6930,8830,2630,29-%1,302,85 milyon
07.05.202631,2831,5230,5930,69-%1,062,73 milyon
06.05.202631,6532,1630,4531,02-%1,993,59 milyon
05.05.202631,8532,4931,2031,65-%0,062,16 milyon
04.05.202631,6732,4431,3931,67%0,003,27 milyon
01.05.202632,7733,3331,1331,67-%2,013,93 milyon
30.04.202633,6434,2931,8432,32%1,415,61 milyon
29.04.202631,3831,9030,7031,87%1,563,06 milyon
28.04.202631,8432,3030,7631,38-%0,543,22 milyon
27.04.202631,3532,3431,3531,55%0,995,82 milyon
24.04.202631,1831,6030,7431,24-%0,292,26 milyon
23.04.202631,4031,7130,5231,33-%0,442,47 milyon
22.04.202631,8832,0831,3431,47-%0,692,36 milyon
21.04.202631,7332,4431,6031,69-%0,131,61 milyon
20.04.202631,4732,1431,4731,73%0,382,21 milyon
17.04.202631,6932,0931,3631,61-%0,061,83 milyon
16.04.202631,5432,1331,2731,63-%0,093,65 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD