15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

32,72USD

-0,66 (-%1,98)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
32,02 – 33,31
Hacim (adet)
116.988
Piyasa Değeri
8,54 milyar USD
F/K
19,95

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,81,3——-%0,48
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,33
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202633,3333,5833,1533,38%0,151,54 milyon
05.10.202633,0533,5532,5733,33%0,632,82 milyon
02.10.202633,7833,9332,9533,12-%1,781,91 milyon
01.10.202633,0633,8732,9233,72%2,341,93 milyon
30.09.202633,6433,8632,9132,95-%2,232,62 milyon
29.09.202633,7334,2533,5433,70-%0,561,49 milyon
28.09.202633,5834,0133,2533,89-%0,061,93 milyon
25.09.202633,4933,9533,3333,91%0,802,05 milyon
24.09.202634,7536,0033,6233,64-%3,612,02 milyon
23.09.202635,4335,8134,5434,90-%1,583,08 milyon
22.09.202635,9736,3335,2235,46-%1,392,30 milyon
21.09.202635,8136,1935,6035,96%0,761,46 milyon
18.09.202636,1636,3135,5235,69-%1,165,04 milyon
17.09.202636,7736,7735,9936,11-%0,992,24 milyon
16.09.202636,7237,2736,1336,47-%0,681,76 milyon
15.09.202636,5036,9536,3036,72%0,031,58 milyon
14.09.202636,6037,1536,3236,71%0,602,46 milyon
11.09.202636,0136,5235,6336,49%2,181,69 milyon
10.09.202635,7636,3935,4235,71%0,562,22 milyon
09.09.202635,5035,7535,3035,51-%0,361,47 milyon
08.09.202635,7635,9735,3435,64-%0,752,04 milyon
04.09.202635,9536,3035,6935,91-%1,051,50 milyon
03.09.202636,2836,7435,9036,29%1,061,39 milyon
02.09.202635,6536,0835,4435,91%0,482,13 milyon
01.09.202636,1236,3135,3835,74-%1,111,95 milyon
31.08.202636,4036,6335,9536,14-%1,091,95 milyon
28.08.202636,8336,9936,5236,54-%0,271,74 milyon
27.08.202636,4036,7236,1436,64%0,141,87 milyon
26.08.202636,7837,3736,4936,59-%0,542,06 milyon
25.08.202636,6637,0136,3836,79-%0,192,67 milyon
24.08.202637,0637,5936,8236,86-%0,384,25 milyon
21.08.202636,7037,4436,3937,00%1,183,33 milyon
20.08.202636,3736,9736,3136,57-%0,083,86 milyon
19.08.202635,6036,7835,4136,60%3,394,64 milyon
18.08.202636,0736,3735,3435,40-%1,172,66 milyon
17.08.202636,2436,4935,6835,82-%1,892,04 milyon
14.08.202636,4036,7436,0936,51%0,223,37 milyon
13.08.202635,4336,5335,1936,43%2,622,70 milyon
12.08.202635,3435,5634,5135,50%0,342,16 milyon
11.08.202634,6535,6634,2735,38%0,972,40 milyon
10.08.202635,0235,6634,9435,04-%1,132,74 milyon
07.08.202634,7335,4934,5035,44%2,041,82 milyon
06.08.202634,4134,8234,0734,73%1,282,24 milyon
05.08.202635,2135,2334,1134,29-%2,112,64 milyon
04.08.202633,8435,1233,8335,03%3,552,28 milyon
03.08.202633,6934,2233,5333,83%2,022,56 milyon
31.07.202632,1133,2331,5633,16%2,193,55 milyon
30.07.202634,9634,9632,0432,45-%3,946,91 milyon
29.07.202633,4834,7233,3233,78%0,817,11 milyon
28.07.202632,3833,5531,9933,51%5,083,54 milyon
27.07.202631,8132,4431,7131,89%0,572,63 milyon
24.07.202630,5932,0630,4131,71%3,732,21 milyon
23.07.202630,8531,3430,4430,57-%1,322,22 milyon
22.07.202630,8031,1430,6730,98%1,542,05 milyon
21.07.202631,2231,4130,5030,51-%2,432,07 milyon
20.07.202631,5831,5831,0131,27-%1,011,95 milyon
17.07.202631,9432,3431,2631,59-%1,372,04 milyon
16.07.202631,7432,1831,6932,03%2,232,51 milyon
15.07.202631,1131,9930,9631,33%0,712,96 milyon
14.07.202630,7631,4430,7231,11-%0,192,09 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD