15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

33,41USD

0,69 (%2,11)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
32,23 – 33,43
Hacim (adet)
1,09 milyon
Piyasa Değeri
8,55 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,8-0,7——-%2,44
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202227,5427,6026,7626,80-%4,53799.500
12.09.202228,0928,4127,8928,07%0,281,49 milyon
09.09.202227,7228,0627,6427,99%1,30683.000
08.09.202227,3227,6826,9427,63%0,25804.500
07.09.202226,6927,6626,6927,56%3,121,08 milyon
06.09.202226,5826,9526,3426,73%0,541,57 milyon
02.09.202226,9227,2126,4826,58-%1,03881.500
01.09.202226,9927,3126,5426,86-%1,111,04 milyon
31.08.202227,6627,7227,1327,16-%0,86942.500
30.08.202227,9228,0627,2327,40-%1,151,56 milyon
29.08.202227,7827,8827,4327,72-%1,04651.000
26.08.202228,7728,8628,0128,01-%2,86670.000
25.08.202228,7529,0428,6228,83%0,61693.000
24.08.202228,3728,8128,2728,66%0,95942.500
23.08.202228,4328,7428,2028,39-%0,01865.000
22.08.202228,6128,6828,3628,39-%1,971,42 milyon
19.08.202229,5429,6628,8428,96-%1,951,19 milyon
18.08.202229,3929,7229,3529,54%0,631,51 milyon
17.08.202229,7829,9829,3129,35-%2,111,06 milyon
16.08.202229,8230,3229,8229,99-%0,36947.500
15.08.202229,5030,2529,4430,10%1,791,41 milyon
12.08.202229,3629,6029,3229,57%1,20965.000
11.08.202229,2529,5729,2129,22-%0,231,68 milyon
10.08.202229,0329,5728,9529,28%3,101,95 milyon
09.08.202229,2829,3928,3328,40-%2,652,52 milyon
08.08.202229,0829,4228,6829,18%0,201,58 milyon
05.08.202229,5929,6628,9129,12-%2,841,56 milyon
04.08.202229,8130,7429,6829,97-%1,521,72 milyon
03.08.202230,8130,9230,0930,43-%0,631,89 milyon
02.08.202230,4930,8730,2930,63%0,081,41 milyon
01.08.202230,3930,7930,1830,60-%0,181,57 milyon
29.07.202230,5331,0930,3630,65%0,411,36 milyon
28.07.202229,5630,7029,5630,53%3,27955.500
27.07.202229,4129,7629,2729,56%0,671,00 milyon
26.07.202229,1129,3929,0029,36%0,91954.500
25.07.202228,9829,1528,7229,10%0,42875.500
22.07.202228,9629,2628,7228,98-%0,11870.500
21.07.202228,6829,0228,3329,01%1,50988.500
20.07.202228,3028,7328,1428,58%1,101,02 milyon
19.07.202227,7328,2927,4528,27%3,48804.000
18.07.202227,5427,8627,2527,32-%0,741,10 milyon
15.07.202227,3927,5827,0627,52%2,021,09 milyon
14.07.202226,6327,0426,2926,98%0,101,10 milyon
13.07.202226,5527,2526,5526,95-%0,191,10 milyon
12.07.202227,6528,0826,9327,00-%2,791,26 milyon
11.07.202227,8627,9627,5727,78-%0,151,17 milyon
08.07.202227,8527,9727,5227,82-%0,781,81 milyon
07.07.202227,6528,1727,6028,04%2,221,91 milyon
06.07.202227,5827,7927,2227,43-%0,492,91 milyon
05.07.202227,3527,7926,9127,57-%0,691,94 milyon
01.07.202227,4227,9927,4227,76%1,641,51 milyon
30.06.202226,7327,4626,3227,31%1,232,27 milyon
29.06.202226,5527,0326,1226,98%1,471,48 milyon
28.06.202227,7828,1126,5526,59-%4,771,90 milyon
27.06.202227,4928,4126,8127,92%1,923,86 milyon
24.06.202225,4027,4025,3827,39%8,3534,52 milyon
23.06.202224,7025,3824,3225,28%2,772,46 milyon
22.06.202224,1624,7724,1624,60%0,272,11 milyon
21.06.202224,3124,8924,1024,54%1,892,39 milyon
17.06.202224,2524,4523,9324,08%0,793,08 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD