15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

33,41USD

0,69 (%2,11)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
32,23 – 33,43
Hacim (adet)
1,09 milyon
Piyasa Değeri
8,55 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,8-0,7——-%2,44
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202230,5331,3430,4630,46-%0,561,34 milyon
06.12.202230,6831,0330,3830,63-%0,131,17 milyon
05.12.202230,9530,9530,3630,67-%0,941,03 milyon
02.12.202230,6831,2530,3530,96-%0,60724.500
01.12.202231,2631,4830,7431,15%0,74973.500
30.11.202230,1630,9629,7530,92%2,981,30 milyon
29.11.202230,4230,5429,8430,02-%1,591,80 milyon
28.11.202230,6831,1130,4230,51-%1,172,04 milyon
25.11.202230,8831,1330,8530,87%0,27387.500
23.11.202230,8630,9130,3930,79-%0,50901.500
22.11.202231,4431,5630,8630,94-%0,72972.000
21.11.202231,3031,6631,0431,17-%0,501,00 milyon
18.11.202231,6731,9931,0331,33%0,53780.000
17.11.202231,0531,3830,5631,16-%0,651,06 milyon
16.11.202231,5631,7430,5931,37-%0,601,62 milyon
15.11.202231,9332,3231,2531,56-%0,062,77 milyon
14.11.202232,0632,6331,3931,58-%2,863,10 milyon
11.11.202232,5833,9332,2932,51%1,262,97 milyon
10.11.202229,0132,1728,8032,10%15,672,55 milyon
09.11.202228,1128,2627,4927,75-%1,841,07 milyon
08.11.202228,3828,8028,0128,27%0,28768.500
07.11.202228,3028,7127,9828,19%0,231,10 milyon
04.11.202228,2128,3727,5928,13%1,07934.500
03.11.202227,3528,2027,0927,83%0,94938.500
02.11.202228,1628,4727,4727,57-%2,77931.500
01.11.202228,4528,5728,2528,36%0,35777.000
31.10.202228,1728,4227,9528,26%0,18915.000
28.10.202227,2928,2927,2928,21%3,77630.500
27.10.202227,4227,6227,1227,18-%0,09643.000
26.10.202227,3627,6927,1327,20-%0,04704.500
25.10.202226,8827,3226,8627,22%1,36852.000
24.10.202227,0827,2126,7526,85%0,15766.000
21.10.202226,4026,8426,1126,81%1,873,02 milyon
20.10.202226,5926,9226,1626,32-%1,421,53 milyon
19.10.202226,4226,7526,0226,70%0,201,16 milyon
18.10.202226,5026,9026,3926,64%2,951,02 milyon
17.10.202224,9926,0224,9925,88%4,992,26 milyon
14.10.202225,9525,9624,5724,65-%4,551,44 milyon
13.10.202224,9026,0124,7025,83%1,361,25 milyon
12.10.202226,3326,4425,4025,48-%2,841,49 milyon
11.10.202225,2526,4625,0826,22%3,282,28 milyon
10.10.202225,2225,5825,0425,39%1,071,00 milyon
07.10.202225,9925,9924,9825,12-%4,691,09 milyon
06.10.202226,4926,6826,2426,36-%1,10820.000
05.10.202226,6226,8326,1326,65-%0,87964.000
04.10.202226,2727,1526,2626,88%4,751,55 milyon
03.10.202225,8426,0525,1025,66-%0,162,97 milyon
30.09.202225,6026,3325,5025,71%1,242,43 milyon
29.09.202225,4625,6125,1225,39-%1,551,12 milyon
28.09.202225,1125,9724,9025,79%3,621,31 milyon
27.09.202226,0426,0424,8424,89-%3,141,53 milyon
26.09.202225,3326,1325,3325,70%1,052,05 milyon
23.09.202225,2925,4625,1425,43-%0,381,08 milyon
22.09.202225,9825,9825,5025,53-%2,17929.500
21.09.202226,3426,7826,0326,10%0,07867.000
20.09.202226,6026,6025,9226,08-%2,011,29 milyon
19.09.202226,4126,6626,2526,61%0,101,02 milyon
16.09.202226,4026,6326,0826,59-%0,382,51 milyon
15.09.202226,9627,2126,6026,69-%1,77917.500
14.09.202226,7627,3126,6827,17%1,401,42 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD