15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

32,72USD

-0,66 (-%1,98)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
32,02 – 33,31
Hacim (adet)
1,91 milyon
Piyasa Değeri
8,38 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,81,3——-%0,48
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,33
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202442,0642,9941,6042,59%1,332,66 milyon
13.05.202442,9142,9341,9542,03-%1,671,38 milyon
10.05.202442,4943,2242,4042,75%0,651,16 milyon
09.05.202442,5142,5142,0542,47%0,23935.000
08.05.202442,4042,7242,2042,38-%0,471,30 milyon
07.05.202442,3643,2542,0142,58%0,362,16 milyon
06.05.202441,8543,0941,8542,42%2,101,65 milyon
03.05.202441,3641,7540,7741,55%1,712,01 milyon
02.05.202438,7040,8738,7040,85%6,112,76 milyon
01.05.202438,8139,0138,1538,50-%1,151,95 milyon
30.04.202438,2839,3038,2438,94%0,792,23 milyon
29.04.202438,4738,7537,6838,64%0,361,76 milyon
26.04.202438,4238,9138,2938,50-%0,221,13 milyon
25.04.202437,6338,6937,4738,58%1,921,32 milyon
24.04.202437,6737,9837,3337,86%0,191,15 milyon
23.04.202436,9337,9236,6837,79%2,641,53 milyon
22.04.202437,0837,2136,7136,82-%0,321,38 milyon
19.04.202437,5237,6636,7836,93-%1,163,64 milyon
18.04.202437,3437,7937,1937,37%0,18953.500
17.04.202438,2638,2637,2337,30-%2,011,17 milyon
16.04.202438,3838,5037,5238,06-%0,811,12 milyon
15.04.202438,5638,8738,0938,37-%0,071,52 milyon
12.04.202438,5838,9438,2638,40-%1,031,46 milyon
11.04.202438,5638,8538,2638,80%0,981,24 milyon
10.04.202438,3838,8738,1738,42-%1,231,19 milyon
09.04.202438,7939,0038,5838,90%0,521,05 milyon
08.04.202438,6138,7838,3338,70%0,26914.000
05.04.202438,0738,7737,8538,60%1,471,42 milyon
04.04.202438,4038,7637,8838,04-%0,281,68 milyon
03.04.202437,7338,3837,5538,15%0,941,71 milyon
02.04.202437,5237,8437,2637,79%0,031,51 milyon
01.04.202436,9237,8236,5037,78%2,271,84 milyon
28.03.202437,0337,2236,8136,94%0,041,12 milyon
27.03.202436,7836,9436,5336,93%1,20834.000
26.03.202436,3836,6536,1236,49%0,32730.000
25.03.202436,4036,5636,1736,37%0,12664.500
22.03.202436,7036,7036,1536,33-%0,74670.000
21.03.202436,2636,8436,1836,60%1,04945.000
20.03.202435,7036,2535,5636,23%1,28904.500
19.03.202435,3535,9235,2235,77%1,051,08 milyon
18.03.202435,7235,9535,3035,40-%0,981,14 milyon
15.03.202435,8736,1935,6235,75-%0,553,69 milyon
14.03.202436,7036,8135,7335,94-%1,871,06 milyon
13.03.202436,8236,9036,4536,63-%0,26849.000
12.03.202436,5936,7636,4636,72%0,14621.000
11.03.202437,2037,2036,4136,67-%1,721,02 milyon
08.03.202437,5438,0337,1637,31-%0,141,52 milyon
07.03.202437,0037,6736,8137,36%1,531,29 milyon
06.03.202436,5237,1536,5236,80%1,19932.000
05.03.202436,4336,9236,2036,37-%0,761,43 milyon
04.03.202435,5836,7735,4836,65%3,811,81 milyon
01.03.202435,4535,5035,1235,30-%0,461,08 milyon
29.02.202435,9435,9435,0535,46%0,921,28 milyon
28.02.202435,0435,3134,9735,14-%0,06888.000
27.02.202435,6735,7834,9735,16-%1,121,16 milyon
26.02.202435,3735,8435,2835,56%0,37825.000
23.02.202435,7435,9035,2635,43-%0,66992.000
22.02.202435,1335,8035,1335,67%1,701,31 milyon
21.02.202435,3635,6134,9535,07-%1,141,00 milyon
20.02.202435,6535,8835,3035,48-%1,131,22 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD