15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

32,72USD

-0,66 (-%1,98)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
32,02 – 33,31
Hacim (adet)
1,91 milyon
Piyasa Değeri
8,38 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,81,3——-%0,48
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,33
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202446,1146,1245,0045,38-%2,101,74 milyon
08.08.202446,2746,6145,6746,35%1,361,26 milyon
07.08.202446,0646,6945,3645,73%0,651,86 milyon
06.08.202445,1546,7745,0145,43%0,772,57 milyon
05.08.202444,0846,3443,4545,09-%1,993,03 milyon
02.08.202445,8846,0044,6946,00-%1,072,90 milyon
01.08.202444,4746,9944,3346,50%9,023,57 milyon
31.07.202442,6043,2442,3842,65%0,811,87 milyon
30.07.202442,7043,0942,0642,31-%0,391,45 milyon
29.07.202442,4042,7842,0042,47%0,851,36 milyon
26.07.202442,1242,5541,0742,11%1,121,45 milyon
25.07.202441,2041,8941,0041,64%1,041,79 milyon
24.07.202441,5841,7041,0941,21-%1,251,43 milyon
23.07.202441,5142,1641,2841,73%0,16799.000
22.07.202440,7641,8640,1941,67%3,151,61 milyon
19.07.202440,8540,8540,1040,40-%1,141,03 milyon
18.07.202440,1541,0740,1540,86%1,671,35 milyon
17.07.202441,1341,4140,1340,19-%2,771,75 milyon
16.07.202441,0141,7040,8041,33%1,401,67 milyon
15.07.202440,5341,3340,2740,76%0,151,16 milyon
12.07.202440,7241,2540,5740,70%0,38802.500
11.07.202440,5540,7240,0440,55%1,17914.500
10.07.202439,8840,1339,7740,08%0,36786.500
09.07.202440,6040,6039,8339,93-%1,651,14 milyon
08.07.202440,7640,9840,4940,60%0,391,59 milyon
05.07.202440,7140,8440,0040,44-%0,701,42 milyon
03.07.202439,9740,7439,6140,73%1,76814.500
02.07.202439,9540,2939,4340,02%1,161,80 milyon
01.07.202441,0041,0239,5339,56-%3,262,58 milyon
28.06.202443,0143,0240,5840,90-%4,923,41 milyon
27.06.202442,6843,2242,4843,01%1,131,77 milyon
26.06.202442,3942,5742,0642,53-%0,08793.000
25.06.202442,9843,0542,1742,56-%0,98951.000
24.06.202442,2643,5642,1842,98%1,851,43 milyon
21.06.202441,9042,2741,6342,20%0,864,16 milyon
20.06.202441,5442,0741,2241,84%0,731,51 milyon
18.06.202441,5341,6440,9141,54%0,011,19 milyon
17.06.202441,3941,8641,0141,53-%0,461,43 milyon
14.06.202441,8842,1141,5441,73-%1,41806.000
13.06.202442,4142,4541,8842,32-%0,691,43 milyon
12.06.202441,8243,1441,7942,62%3,161,61 milyon
11.06.202440,9941,4440,6241,31%0,761,48 milyon
10.06.202440,4141,2640,3141,00%0,701,01 milyon
07.06.202440,9041,3540,5640,72-%0,571,32 milyon
06.06.202441,1841,5940,7840,95-%0,91878.500
05.06.202441,5641,6841,2641,32-%0,18978.000
04.06.202441,4041,6140,9241,40-%0,131,69 milyon
03.06.202442,1442,1440,9541,45-%1,061,08 milyon
31.05.202441,9242,2141,4341,90%0,201,43 milyon
30.05.202441,7342,1441,4141,81%0,651,02 milyon
29.05.202442,4242,5141,5141,54-%2,711,46 milyon
28.05.202443,4643,4641,8442,70-%2,011,84 milyon
24.05.202443,4343,7943,0443,58%0,811,41 milyon
23.05.202444,2044,2043,0643,22-%1,941,24 milyon
22.05.202443,6944,2843,6944,08%0,851,03 milyon
21.05.202443,7643,9043,2443,71-%0,11928.500
20.05.202443,9744,0243,5343,76-%0,65951.500
17.05.202443,6344,0743,2644,04%0,821,09 milyon
16.05.202443,5244,0743,4043,69%0,531,42 milyon
15.05.202443,2543,6943,0343,45%2,021,42 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD