15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,60USD

0,18 (%0,18)

8 Ekim 2026 21:59 · gecikmeli

Gün Aralığı
95,40 – 98,60
Hacim (adet)
18.182
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,40,0——%22,48
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,30
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202397,8398,9396,8797,63-%0,20554.200
31.05.2023100,18100,5097,5397,83-%3,042,64 milyon
30.05.2023104,35105,30100,28100,90-%3,32559.600
26.05.2023103,95105,17103,46104,36%0,73273.000
25.05.2023102,92104,33102,73103,60%0,65260.200
24.05.2023104,18104,40102,75102,93-%1,65755.200
23.05.2023104,80105,40103,54104,66-%0,72487.600
22.05.2023105,14106,20104,38105,42%0,17402.900
19.05.2023108,26108,50104,90105,24-%1,30418.800
18.05.2023104,51106,77104,46106,63%2,13253.200
17.05.2023103,51105,14102,87104,41%1,70313.600
16.05.2023104,38104,41102,00102,66-%2,28570.900
15.05.2023105,28105,78104,71105,06-%0,23262.400
12.05.2023105,86106,34104,69105,30%0,27261.200
11.05.2023105,68105,92104,10105,02-%1,37820.400
10.05.2023106,51106,77105,03106,48%0,80313.900
09.05.2023105,34105,81104,92105,63-%0,06327.700
08.05.2023106,49106,49104,97105,69-%0,21200.900
05.05.2023104,42106,12104,42105,91%2,58216.800
04.05.2023104,75104,75102,87103,25-%1,50256.400
03.05.2023104,84106,55104,67104,82%0,55449.600
02.05.2023104,02105,04102,71104,25-%1,02353.900
01.05.2023104,53105,82104,35105,32%1,02295.500
28.04.2023103,47104,78103,47104,26%0,34255.800
27.04.2023101,31104,05101,31103,91%2,71227.100
26.04.2023101,94102,71100,89101,17-%1,78272.600
25.04.2023104,00104,53102,98103,00-%1,44347.200
24.04.2023104,94106,06104,10104,51-%0,61208.300
21.04.2023104,43105,21103,99105,15%0,75223.400
20.04.2023104,48104,85103,73104,37-%0,13336.400
19.04.2023105,61105,90103,72104,51-%1,28616.500
18.04.2023105,98106,48105,04105,87%0,47437.000
17.04.2023105,00105,43104,13105,37%0,58402.800
14.04.2023104,66105,76103,97104,76%0,15499.600
13.04.2023104,23104,62102,92104,60%0,42295.200
12.04.2023104,09105,00103,91104,16%0,47329.800
11.04.2023103,43104,50103,39103,67%0,64259.800
10.04.2023100,90103,09100,90103,01%2,01319.200
06.04.2023101,71102,00100,53100,98-%0,76353.000
05.04.2023104,04104,44100,57101,75-%3,48981.700
04.04.2023111,74111,74104,97105,42-%3,94675.700
03.04.2023110,93111,85108,93109,74-%1,28530.400
31.03.2023109,50111,24109,50111,16%1,98574.400
30.03.2023109,73110,34108,60109,00-%0,19230.100
29.03.2023110,72110,88109,07109,21-%0,46357.100
28.03.2023109,49110,91109,18109,72%0,18276.800
27.03.2023108,96109,87108,43109,52%1,66334.900
24.03.2023107,32108,05106,33107,73-%0,63300.500
23.03.2023108,86110,30107,51108,41-%0,36388.700
22.03.2023110,71111,31108,70108,80-%1,57347.600
21.03.2023110,01111,21109,54110,53%1,84428.500
20.03.2023106,86109,34106,65108,53%2,37409.200
17.03.2023107,07107,07104,48106,02-%1,701,03 milyon
16.03.2023106,03107,88105,45107,85%0,90847.500
15.03.2023108,60109,61105,90106,89-%3,26818.800
14.03.2023110,50111,72108,82110,49%1,49554.700
13.03.2023107,46110,06106,79108,87-%0,38649.800
10.03.2023116,13116,13108,62109,29-%5,71784.500
09.03.2023113,68117,17112,47115,91%2,341,46 milyon
08.03.2023113,62114,69112,43113,26%0,04702.800

Yabancı HisselerABDİmalatUSD