15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,60USD

0,18 (%0,18)

8 Ekim 2026 21:59 · gecikmeli

Gün Aralığı
95,40 – 98,60
Hacim (adet)
18.182
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,40,0——%22,48
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,30
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202399,84101,1199,6699,92%0,50385.400
25.08.202398,9499,6398,3099,42%1,10167.300
24.08.202398,1499,1497,9298,34-%0,60305.700
23.08.202397,7399,0997,2398,93%1,26201.300
22.08.202397,9498,3097,2997,70-%0,25270.800
21.08.202398,1298,5596,8597,94-%0,35187.500
18.08.202397,9999,3597,3998,28-%0,26339.600
17.08.2023101,01101,3098,4898,54-%2,32257.700
16.08.2023100,25101,95100,25100,88%0,22195.800
15.08.2023102,00102,89100,61100,66-%2,18313.400
14.08.2023102,39103,00102,15102,90%0,43273.300
11.08.2023102,34102,70101,95102,46%0,23400.700
10.08.2023101,93103,54101,92102,22%0,43258.000
09.08.2023102,05102,86101,20101,78-%0,28489.700
08.08.2023102,41102,53100,52102,07-%0,81379.500
07.08.2023101,12103,27101,12102,90%1,75265.200
04.08.2023101,97102,15100,60101,13-%0,27278.700
03.08.2023103,03103,29100,78101,40-%2,34320.300
02.08.2023102,98104,57102,94103,83%0,40433.300
01.08.2023101,76104,70101,76103,42%1,74459.400
31.07.2023102,01102,41100,90101,65-%0,17485.300
28.07.2023101,16101,90100,36101,82%1,11733.400
27.07.2023101,50101,5099,37100,70-%0,81683.100
26.07.2023103,00103,59101,04101,52-%1,87418.500
25.07.2023102,52103,89102,52103,45%0,26234.500
24.07.2023102,31103,65102,00103,18%0,96489.500
21.07.2023103,11103,11101,89102,20-%0,63285.100
20.07.2023104,26104,26102,22102,85-%0,92327.500
19.07.2023103,01103,94102,50103,80%0,57313.500
18.07.2023102,94103,90102,24103,21%0,17274.100
17.07.2023104,00104,64102,88103,03-%0,88253.200
14.07.2023104,16104,16102,75103,94-%0,06209.000
13.07.2023104,88105,32103,91104,00-%0,87315.200
12.07.2023105,09106,68104,25104,91%0,71622.400
11.07.2023102,58104,41102,58104,17%2,03408.000
10.07.2023101,08102,42101,05102,10%0,93394.100
07.07.2023100,63102,19100,40101,16%0,49344.700
06.07.2023100,55101,1299,47100,67-%0,27618.900
05.07.2023100,00101,0398,88100,94%0,46698.800
03.07.2023100,79101,54100,44100,48-%1,15290.500
30.06.2023100,00102,6499,73101,65%2,48581.900
29.06.202399,5899,9497,7199,19-%0,84492.000
28.06.2023100,60100,8099,36100,03-%0,32385.100
27.06.202397,84100,4497,50100,35%2,81396.200
26.06.202397,5798,8297,5797,61%0,21434.900
23.06.202398,4498,9697,0197,41-%2,06953.500
22.06.202399,00101,0497,7399,46%1,71866.700
21.06.202396,6198,6296,0197,79%0,53554.300
20.06.202396,4697,7396,0097,27-%0,16435.800
16.06.202397,9197,9196,2597,43-%0,271,32 milyon
15.06.202396,5498,0596,3297,69%0,98581.500
14.06.202397,8398,6595,9596,74-%1,33713.700
13.06.202397,7299,2297,6798,04%0,70548.700
12.06.202396,8297,5995,9097,36%0,64489.400
09.06.202395,2097,7195,0096,74-%0,30937.300
08.06.2023102,00102,1795,5897,03-%7,291,36 milyon
07.06.2023104,06105,27103,29104,66%0,58693.000
06.06.2023101,00104,38101,00104,06%3,02550.000
05.06.2023100,59101,1199,54101,01-%1,01620.300
02.06.202398,85102,2397,96102,04%4,52612.300

Yabancı HisselerABDİmalatUSD