15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,27USD

-9,12 (-%1,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
1,61 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024377,87390,71377,87390,29%3,531,60 milyon
04.11.2024375,36380,33373,39376,99%0,221,14 milyon
01.11.2024373,86377,47369,90376,15%1,621,55 milyon
31.10.2024374,14374,14366,25370,16-%1,432,19 milyon
30.10.2024377,50383,74368,34375,52-%3,862,13 milyon
29.10.2024389,66391,65386,15390,59-%0,551,61 milyon
28.10.2024395,00396,00392,72392,76%0,05830.100
25.10.2024393,51394,96390,26392,57%0,00600.600
24.10.2024392,80394,78387,88392,57-%0,82845.200
23.10.2024391,00396,42389,00395,83%0,931,04 milyon
22.10.2024395,93397,68391,51392,20-%2,151,37 milyon
21.10.2024401,28403,25399,93400,80-%0,43659.800
18.10.2024401,57402,91397,54402,54%0,60879.800
17.10.2024403,01404,41397,64400,14%1,241,03 milyon
16.10.2024395,20397,79393,64395,24-%0,571,52 milyon
15.10.2024406,74406,96396,94397,50-%1,841,16 milyon
14.10.2024401,56405,11400,46404,97%1,28688.900
11.10.2024393,00400,29393,00399,86%1,63655.200
10.10.2024396,57397,07391,47393,46-%1,57710.700
09.10.2024397,50400,23394,58399,72%0,81833.700
08.10.2024395,18398,00391,26396,50%1,581,23 milyon
07.10.2024385,69391,18385,05390,33%0,51629.900
04.10.2024387,94388,59382,42388,36%0,37595.800
03.10.2024389,10390,48384,25386,93-%0,24858.000
02.10.2024384,47390,60383,14387,85%0,32728.800
01.10.2024391,16391,94383,88386,63-%0,54945.700
30.09.2024384,20388,73382,29388,73%1,241,28 milyon
27.09.2024386,25387,99382,99383,95-%0,681,20 milyon
26.09.2024389,68391,91385,00386,57-%0,29831.700
25.09.2024386,89390,60384,67387,70%1,03807.600
24.09.2024385,59388,10383,20383,75-%0,94926.800
23.09.2024386,58389,53385,00387,38%0,64875.500
20.09.2024380,95387,71380,00384,93%0,931,91 milyon
19.09.2024380,05382,49377,25381,39%2,64719.400
18.09.2024374,31379,52371,05371,59-%0,80958.500
17.09.2024370,22374,66365,63374,60%1,551,13 milyon
16.09.2024367,10370,22364,17368,89%1,281,45 milyon
13.09.2024360,51366,22359,24364,23%1,271,06 milyon
12.09.2024353,15359,90352,50359,67%1,51873.400
11.09.2024346,42354,80340,61354,31%2,36947.600
10.09.2024348,76349,27343,27346,13%0,241,21 milyon
09.09.2024346,32350,62343,28345,30%0,941,08 milyon
06.09.2024345,94349,36339,13342,07-%0,241,24 milyon
05.09.2024344,60347,00340,10342,91-%1,04921.000
04.09.2024346,88349,41343,26346,53%0,10707.200
03.09.2024362,25363,16343,80346,18-%4,281,20 milyon
30.08.2024356,80362,43354,14361,66%1,872,19 milyon
29.08.2024354,30359,90352,04355,02%0,77919.700
28.08.2024353,26354,99350,00352,32-%0,07534.400
27.08.2024349,14353,26348,24352,56%0,55932.100
26.08.2024352,91354,32349,38350,63-%0,65635.100
23.08.2024353,12355,03351,28352,91%0,63871.000
22.08.2024351,39353,70348,91350,71-%0,27997.600
21.08.2024348,77353,44346,89351,66%1,15633.200
20.08.2024347,00350,23344,12347,67%0,20655.400
19.08.2024342,58347,07341,17346,99%1,67757.000
16.08.2024346,99347,79340,80341,30-%1,88969.900
15.08.2024349,78351,20344,11347,85%0,62875.000
14.08.2024340,00346,52340,00345,72%1,861,11 milyon
13.08.2024336,27339,65332,63339,40%1,96887.000

Yabancı HisselerABDİmalatUSD