15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,27USD

-9,12 (-%1,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
1,61 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025365,15365,68354,93355,49-%1,401,46 milyon
03.02.2025355,57362,40353,56360,52-%0,611,96 milyon
31.01.2025370,49371,00359,60362,75-%0,971,65 milyon
30.01.2025363,01370,00356,95366,32%0,642,80 milyon
29.01.2025362,11367,09359,24364,00-%0,482,63 milyon
28.01.2025367,64370,03360,12365,76-%0,512,40 milyon
27.01.2025374,86380,68364,57367,62-%8,292,64 milyon
24.01.2025401,13405,61398,82400,86%0,141,04 milyon
23.01.2025399,54401,24392,67400,29%0,181,26 milyon
22.01.2025400,57403,71397,15399,56%0,611,30 milyon
21.01.2025393,69398,14391,19397,15%2,051,76 milyon
17.01.2025392,73392,74387,98389,19%0,082,05 milyon
16.01.2025388,31392,14386,92388,86%0,861,07 milyon
15.01.2025388,88390,89382,64385,55%0,741,21 milyon
14.01.2025380,92385,24379,29382,71%1,521,00 milyon
13.01.2025369,13377,55366,46376,98-%0,04960.900
10.01.2025383,68384,01375,61377,12-%2,33985.200
08.01.2025380,20386,61375,58386,10%1,621,03 milyon
07.01.2025383,75386,55378,20379,96-%0,93895.600
06.01.2025381,99384,68377,95383,52%0,631,41 milyon
03.01.2025375,21381,89374,35381,11%1,941,08 milyon
02.01.2025371,03375,99369,54373,84%1,221,84 milyon
31.12.2024371,71373,46368,38369,35-%0,41907.900
30.12.2024368,98373,53366,15370,86-%0,71838.100
27.12.2024375,36377,33370,72373,53-%1,19654.600
26.12.2024379,04379,83376,77378,04-%0,50349.300
24.12.2024377,52380,21376,21379,93%0,65287.800
23.12.2024377,01378,25372,01377,49%0,10800.300
20.12.2024375,00380,40371,96377,11%0,062,65 milyon
19.12.2024382,30385,84375,26376,90-%0,411,29 milyon
18.12.2024394,28394,98378,14378,45-%3,401,29 milyon
17.12.2024393,88395,68388,30391,79-%1,651,61 milyon
16.12.2024399,26401,28395,46398,37-%0,251,31 milyon
13.12.2024399,66403,13397,64399,36-%0,08852.600
12.12.2024402,01402,01398,83399,66-%0,12995.100
11.12.2024399,07401,50396,67400,13%0,68867.100
10.12.2024399,32401,30396,26397,42-%1,051,30 milyon
09.12.2024411,68415,45394,51401,64-%2,561,71 milyon
06.12.2024415,69419,51411,77412,18-%0,69952.300
05.12.2024414,89416,64410,68415,06-%0,581,07 milyon
04.12.2024412,01417,99411,23417,48%1,191,19 milyon
03.12.2024414,51414,91408,04412,56-%0,541,42 milyon
02.12.2024416,31416,40412,15414,79-%0,341,07 milyon
29.11.2024416,00418,87415,72416,22%0,03810.500
27.11.2024418,42419,87415,78416,09-%0,73889.200
26.11.2024414,41419,83412,73419,14%1,411,23 milyon
25.11.2024421,14422,00409,81413,32-%1,002,40 milyon
22.11.2024415,34418,20413,56417,49%0,51896.200
21.11.2024412,04418,20410,57415,39%1,031,09 milyon
20.11.2024414,31414,31405,14411,16-%0,45811.100
19.11.2024405,36414,78403,31413,03%0,92758.300
18.11.2024409,54413,30406,89409,27%0,44917.900
15.11.2024402,54407,73401,37407,49-%0,64958.400
14.11.2024413,68415,05408,70410,12-%1,18884.900
13.11.2024415,07421,78414,78415,00%0,941,13 milyon
12.11.2024414,94416,64406,92411,14-%0,911,42 milyon
11.11.2024413,17416,86410,81414,92%1,061,64 milyon
08.11.2024405,45413,74399,07410,58%3,701,53 milyon
07.11.2024394,18396,22390,46395,92%1,04990.300
06.11.2024400,45402,82385,07391,86%0,401,99 milyon

Yabancı HisselerABDİmalatUSD