15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,27USD

-9,12 (-%1,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
1,61 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,75,4——%22,40
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025374,01384,33370,04383,31%8,452,58 milyon
29.04.2025350,12355,00346,45353,44%0,601,73 milyon
28.04.2025348,14354,95346,68351,32%0,962,27 milyon
25.04.2025343,09351,78343,09347,97%1,441,68 milyon
24.04.2025337,31344,82334,37343,04%2,131,26 milyon
23.04.2025344,60348,29335,00335,87%0,981,48 milyon
22.04.2025331,88335,61324,78332,62%3,181,12 milyon
21.04.2025330,10332,00318,08322,37-%3,241,77 milyon
17.04.2025332,99336,51327,05333,16%0,762,24 milyon
16.04.2025340,72341,49326,69330,64-%3,871,62 milyon
15.04.2025349,03349,98342,62343,96-%1,021,06 milyon
14.04.2025350,53351,52343,84347,49%0,491,25 milyon
11.04.2025335,06347,87333,23345,81%2,211,53 milyon
10.04.2025334,66342,35325,99338,33-%1,301,72 milyon
09.04.2025315,25344,86310,80342,80%8,751,98 milyon
08.04.2025324,96329,53311,04315,21-%0,301,69 milyon
07.04.2025309,01330,88298,15316,17-%0,611,92 milyon
04.04.2025319,18326,00313,63318,11-%3,912,06 milyon
03.04.2025333,07338,41329,36331,04-%4,861,56 milyon
02.04.2025335,64350,24335,64347,94%1,841,02 milyon
01.04.2025336,35342,35334,30341,65%1,401,25 milyon
31.03.2025330,10339,03327,67336,92%1,481,81 milyon
28.03.2025345,06345,76331,00332,00-%4,212,34 milyon
27.03.2025352,24353,05345,27346,60-%1,551,69 milyon
26.03.2025363,30366,52349,08352,06-%3,282,69 milyon
25.03.2025358,68364,35358,11364,00%1,791,49 milyon
24.03.2025352,64359,13349,00357,60%3,011,59 milyon
21.03.2025345,92348,52342,46347,14-%0,631,71 milyon
20.03.2025345,50352,59342,76349,33-%0,211,28 milyon
19.03.2025344,43352,54343,34350,06%1,741,08 milyon
18.03.2025348,42349,45342,34344,06-%1,961,50 milyon
17.03.2025347,42352,99346,30350,94%0,901,25 milyon
14.03.2025343,80348,59340,46347,80%2,631,47 milyon
13.03.2025337,95340,11334,82338,90-%0,141,99 milyon
12.03.2025339,64342,69333,28339,37%1,621,54 milyon
11.03.2025337,35343,21333,66333,96-%1,301,72 milyon
10.03.2025338,85342,59334,94338,36-%1,862,06 milyon
07.03.2025340,62345,70334,11344,76%0,891,58 milyon
06.03.2025344,73347,29336,77341,73-%1,981,62 milyon
05.03.2025346,64350,82343,59348,65%1,591,92 milyon
04.03.2025342,40348,61335,09343,20-%0,881,87 milyon
03.03.2025356,38356,50342,98346,24-%2,111,78 milyon
28.02.2025345,31354,43341,79353,70%2,742,66 milyon
27.02.2025352,27355,04344,15344,28-%1,831,27 milyon
26.02.2025351,02356,76350,04350,71%0,551,86 milyon
25.02.2025345,66350,11341,32348,78%0,553,64 milyon
24.02.2025357,13358,70345,99346,88-%2,241,98 milyon
21.02.2025367,46368,09354,10354,83-%3,221,16 milyon
20.02.2025369,73370,55361,97366,64-%1,061,14 milyon
19.02.2025364,80371,18362,76370,55%2,111,48 milyon
18.02.2025365,80366,00357,58362,91-%0,101,32 milyon
14.02.2025360,55364,25359,18363,26%0,551,02 milyon
13.02.2025363,42365,51357,40361,28-%0,111,41 milyon
12.02.2025356,93363,95356,93361,66-%0,851,49 milyon
11.02.2025360,01364,88355,98364,77%1,201,75 milyon
10.02.2025358,00362,27352,92360,44%1,211,79 milyon
07.02.2025359,20359,88353,17356,14-%0,441,16 milyon
06.02.2025358,73360,41354,77357,70-%0,03975.600
05.02.2025359,88361,11354,36357,82%0,661,38 milyon
04.02.2025365,15365,68354,93355,49-%1,401,46 milyon

Yabancı HisselerABDİmalatUSD