15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,27USD

-9,12 (-%1,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
1,58 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,75,4——%22,40
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025473,79476,19469,42472,54%0,101,21 milyon
25.07.2025464,85473,13463,53472,07%2,241,20 milyon
24.07.2025460,80464,66458,83461,73%0,52977.400
23.07.2025451,35461,26450,00459,35%2,61994.900
22.07.2025441,45448,33434,59447,68%1,181,48 milyon
21.07.2025448,00448,06442,48442,48-%1,08895.000
18.07.2025450,07451,87446,31447,33-%0,611,30 milyon
17.07.2025437,17450,26437,17450,06%2,991,15 milyon
16.07.2025436,53437,86430,64436,98%0,14587.900
15.07.2025438,46441,19434,93436,36-%0,64820.500
14.07.2025436,57440,86434,21439,19%0,391,17 milyon
11.07.2025430,00438,90430,00437,50%0,68944.500
10.07.2025433,95437,71425,62434,53%0,211,05 milyon
09.07.2025431,50434,05427,59433,61%1,57841.600
08.07.2025432,96435,00424,06426,89-%1,771,13 milyon
07.07.2025437,47438,95430,23434,60-%0,641,34 milyon
03.07.2025431,25437,70428,88437,39%1,081,18 milyon
02.07.2025432,38435,28428,83432,71-%0,34917.400
01.07.2025434,21436,78428,41434,17-%0,741,17 milyon
30.06.2025432,53438,15431,49437,41%1,181,25 milyon
27.06.2025432,25437,41428,96432,29%0,723,82 milyon
26.06.2025428,42431,84426,52429,19%0,391,14 milyon
25.06.2025431,23432,64426,45427,53-%0,35742.300
24.06.2025428,11430,00426,25429,02%0,49760.200
23.06.2025420,75427,27418,00426,92%1,72786.400
20.06.2025422,00426,64417,72419,70-%0,042,20 milyon
18.06.2025422,22425,65419,41419,86-%0,501,71 milyon
17.06.2025422,50425,85421,34421,95-%1,091,07 milyon
16.06.2025424,61432,08423,45426,61%1,241,39 milyon
13.06.2025419,66424,92418,49421,39-%0,691,23 milyon
12.06.2025424,60425,97422,04424,31%0,321,50 milyon
11.06.2025423,76428,78417,96422,96%0,301,00 milyon
10.06.2025429,48429,48416,82421,68-%1,421,07 milyon
09.06.2025429,51430,49426,70427,77-%0,27793.200
06.06.2025433,14433,55428,11428,93-%0,441,05 milyon
05.06.2025434,92434,92429,72430,82-%0,42796.300
04.06.2025435,73435,73432,49432,62-%0,03733.400
03.06.2025430,63435,43429,56432,75%0,561,14 milyon
02.06.2025427,52430,62422,06430,36%0,02885.000
30.05.2025432,71433,04428,04430,27-%0,472,26 milyon
29.05.2025435,55435,55429,22432,29-%0,15859.200
28.05.2025435,77435,85431,94432,94-%0,761,03 milyon
27.05.2025426,93436,61426,51436,27%3,071,35 milyon
23.05.2025419,80426,30418,00423,29-%0,231,03 milyon
22.05.2025422,93427,48420,52424,26-%0,14954.900
21.05.2025425,39433,60424,44424,86-%1,151,30 milyon
20.05.2025429,10431,42427,57429,80-%0,231,04 milyon
19.05.2025423,72431,69422,85430,81%0,401,00 milyon
16.05.2025422,40429,40420,83429,09%1,601,11 milyon
15.05.2025417,52423,48415,98422,35%0,641,23 milyon
14.05.2025420,91423,54419,13419,66-%0,521,34 milyon
13.05.2025416,23424,46413,86421,87%1,371,35 milyon
12.05.2025415,12416,74406,17416,15%2,821,92 milyon
09.05.2025407,81409,19402,17404,73-%0,231,91 milyon
08.05.2025409,89412,06405,40405,65-%0,391,86 milyon
07.05.2025406,64409,14402,87407,24%0,142,05 milyon
06.05.2025400,00408,42397,72406,68%0,941,89 milyon
05.05.2025397,24406,21395,86402,90%0,831,04 milyon
02.05.2025395,90402,17394,39399,59%1,781,32 milyon
01.05.2025387,24396,86386,41392,62%2,432,11 milyon

Yabancı HisselerABDİmalatUSD