15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,27USD

-9,12 (-%1,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
1,61 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024332,01334,38327,30332,89%0,06821.700
09.08.2024327,03333,00324,31332,68%1,541,09 milyon
08.08.2024326,57329,42323,79327,63%1,281,04 milyon
07.08.2024329,05333,26321,65323,48%0,181,21 milyon
06.08.2024315,65326,84313,62322,91%2,771,30 milyon
05.08.2024309,00318,77306,72314,21-%1,332,11 milyon
02.08.2024325,18325,97316,49318,45-%4,462,07 milyon
01.08.2024338,77342,94328,82333,33-%0,281,34 milyon
31.07.2024341,01351,41332,35334,28%1,662,50 milyon
30.07.2024333,14336,00327,42328,83-%0,911,34 milyon
29.07.2024330,96334,35328,48331,84%0,651,05 milyon
26.07.2024326,95333,34323,30329,71%2,321,23 milyon
25.07.2024332,79332,79321,01322,22-%3,192,43 milyon
24.07.2024340,76343,79332,29332,84-%3,511,51 milyon
23.07.2024338,24345,44336,34344,96%2,331,16 milyon
22.07.2024334,11337,18331,62337,10%2,111,46 milyon
19.07.2024331,99334,22329,71330,14-%0,071,40 milyon
18.07.2024335,00339,13324,04330,37-%1,511,54 milyon
17.07.2024344,13345,72334,78335,44-%3,141,20 milyon
16.07.2024344,71346,66342,95346,32%1,561,34 milyon
15.07.2024344,06347,33340,45341,00-%0,821,10 milyon
12.07.2024344,56346,08342,33343,81-%0,221,14 milyon
11.07.2024340,82347,20340,82344,56%1,10904.500
10.07.2024336,38341,10333,40340,82%2,12893.700
09.07.2024333,52337,12333,17333,74%0,07991.300
08.07.2024333,60335,80332,80333,52%0,55770.600
05.07.2024331,29332,66326,05331,68%0,121,44 milyon
03.07.2024323,65331,43323,15331,29%1,99687.800
02.07.2024323,08325,24319,27324,83%1,081,56 milyon
01.07.2024332,78332,78320,52321,36-%2,301,60 milyon
28.06.2024332,07337,63328,03328,93-%1,415,61 milyon
27.06.2024331,34333,95329,89333,65%1,181,02 milyon
26.06.2024333,61335,25327,04329,76-%1,741,32 milyon
25.06.2024335,76336,45330,67335,60-%0,75839.700
24.06.2024333,00339,35331,93338,14%1,201,04 milyon
21.06.2024333,93335,17327,61334,12-%0,541,88 milyon
20.06.2024341,21343,92332,26335,93-%2,741,72 milyon
18.06.2024334,62345,46333,92345,38%3,001,57 milyon
17.06.2024329,47336,77327,82335,31%1,721,22 milyon
14.06.2024330,75331,55326,26329,64-%1,18875.900
13.06.2024332,47334,57326,14333,57%0,431,31 milyon
12.06.2024329,03333,63326,96332,13%2,162,14 milyon
11.06.2024323,18325,38320,90325,12%0,011,11 milyon
10.06.2024317,37325,23316,53325,08%1,901,26 milyon
07.06.2024318,45323,54315,65319,03%0,18925.400
06.06.2024323,89324,81316,33318,46-%1,481,22 milyon
05.06.2024319,74323,60318,52323,25%1,161,35 milyon
04.06.2024323,49325,00315,89319,53-%0,611,04 milyon
03.06.2024331,53331,66316,27321,50-%1,821,05 milyon
31.05.2024325,77327,65319,16327,46%0,761,88 milyon
30.05.2024322,00326,53320,50325,00%0,911,28 milyon
29.05.2024325,80326,90321,54322,07-%1,901,15 milyon
28.05.2024337,05337,99327,19328,31-%2,841,10 milyon
24.05.2024333,16338,09331,92337,92%1,50539.700
23.05.2024336,53336,66331,60332,92-%0,18720.500
22.05.2024332,83336,37331,02333,53-%0,61728.300
21.05.2024329,87336,17329,06335,58%1,41822.100
20.05.2024329,26334,25327,62330,91%0,69835.600
17.05.2024326,59328,97323,58328,64%1,21908.400
16.05.2024331,63332,95323,29324,72-%2,281,22 milyon

Yabancı HisselerABDİmalatUSD