15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,27USD

-9,12 (-%1,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
1,61 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024331,23334,16330,27332,29%0,68912.500
14.05.2024327,76331,01325,33330,06%1,05861.400
13.05.2024332,69333,82326,52326,64-%1,61785.600
10.05.2024334,27335,28331,14331,98-%0,28744.900
09.05.2024327,61333,42327,27332,92%1,62807.600
08.05.2024326,89329,14325,10327,60%0,52647.400
07.05.2024325,72327,47324,48325,89%0,05796.100
06.05.2024321,98326,53321,98325,74%2,02707.000
03.05.2024320,30321,00315,80319,29%0,791,07 milyon
02.05.2024317,75318,00313,23316,79%0,571,15 milyon
01.05.2024316,42319,17311,88314,98-%0,741,38 milyon
30.04.2024314,98327,09314,98317,34%5,482,42 milyon
29.04.2024304,53307,95300,14300,86-%1,211,88 milyon
26.04.2024299,15305,43299,15304,53%1,72961.800
25.04.2024295,01301,42291,37299,37%0,971,40 milyon
24.04.2024296,54303,40293,39296,49%0,47908.000
23.04.2024293,45296,17292,28295,09%1,351,03 milyon
22.04.2024291,12294,42288,95291,15%1,001,01 milyon
19.04.2024291,42293,25286,32288,27-%0,45800.800
18.04.2024295,54295,54289,34289,56-%1,20649.900
17.04.2024297,02298,69290,31293,09-%0,86883.500
16.04.2024292,99296,84290,28295,63%0,60752.200
15.04.2024301,82304,15293,83293,88-%1,04844.800
12.04.2024295,06297,63294,17296,96-%0,09996.300
11.04.2024297,44299,43295,95297,24-%0,44834.700
10.04.2024296,24300,28294,18298,54-%0,89648.800
09.04.2024305,69305,99295,59301,22-%0,86911.300
08.04.2024306,00306,98302,79303,84-%0,27673.400
05.04.2024299,96305,59298,93304,67%2,41811.400
04.04.2024304,97306,13296,77297,51-%1,27764.400
03.04.2024297,81303,14297,58301,34%1,29734.000
02.04.2024297,91298,95293,08297,51%0,261,13 milyon
01.04.2024299,50299,91296,11296,73-%1,16884.800
28.03.2024297,88300,77296,00300,20%0,16754.000
27.03.2024300,72301,88296,89299,71%0,14607.000
26.03.2024299,00301,65299,00299,28-%0,12469.200
25.03.2024299,60300,75298,42299,63-%0,22592.500
22.03.2024303,55304,30299,74300,29-%1,181,06 milyon
21.03.2024299,37305,00298,00303,89%1,761,13 milyon
20.03.2024296,51298,77294,78298,62%1,22823.200
19.03.2024291,77295,58290,98295,03%1,12650.600
18.03.2024293,82294,84291,25291,77%0,12637.500
15.03.2024289,00293,22288,52291,41-%0,181,61 milyon
14.03.2024290,10294,46288,83291,94%2,101,35 milyon
13.03.2024288,50288,82285,62285,93-%0,621,19 milyon
12.03.2024282,92288,29281,46287,71%1,69789.700
11.03.2024283,01283,99279,00282,92-%0,68598.200
08.03.2024288,01288,81283,34284,85-%0,90596.100
07.03.2024288,04289,51286,75287,45%0,39506.500
06.03.2024285,40287,74284,26286,34%0,80949.800
05.03.2024287,15289,23282,73284,06-%1,41953.100
04.03.2024286,00289,79285,03288,13%0,75929.700
01.03.2024281,88286,70281,51285,98%1,421,09 milyon
29.02.2024283,64283,95281,66281,97-%0,591,60 milyon
28.02.2024284,92286,95283,00283,64%0,04996.500
27.02.2024284,64285,48281,97283,52-%0,46714.400
26.02.2024282,91286,59282,47284,83%1,071,07 milyon
23.02.2024283,37285,19281,27281,82-%0,16716.900
22.02.2024280,62283,25280,50282,28%2,061,58 milyon
21.02.2024275,86277,40274,77276,57%0,151,00 milyon

Yabancı HisselerABDİmalatUSD