15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,27USD

-9,12 (-%1,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
1,61 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024272,23277,06270,50276,16%1,471,35 milyon
16.02.2024272,57275,97271,75272,17-%0,29855.500
15.02.2024273,93274,25271,78272,96%0,05717.900
14.02.2024272,33273,68270,69272,81%1,28741.900
13.02.2024266,93270,28265,37269,37-%0,971,09 milyon
12.02.2024275,17275,20271,53272,02-%1,24874.300
09.02.2024269,90275,49269,90275,44%2,04959.500
08.02.2024274,46274,46269,61269,94-%1,281,68 milyon
07.02.2024272,89276,33271,69273,43%1,181,40 milyon
06.02.2024272,03272,95268,60270,23-%0,581,14 milyon
05.02.2024273,80275,43269,77271,80-%1,801,20 milyon
02.02.2024272,00278,81270,49276,78%2,231,87 milyon
01.02.2024268,50272,07263,12270,74%7,422,46 milyon
31.01.2024257,33257,73250,79252,05-%2,212,11 milyon
30.01.2024254,05259,08252,03257,75%1,172,05 milyon
29.01.2024251,91254,97250,77254,76%1,29914.400
26.01.2024251,16253,17250,06251,51-%0,24885.900
25.01.2024253,00253,54250,67252,12%0,391,13 milyon
24.01.2024254,50255,00251,05251,13-%0,801,11 milyon
23.01.2024251,95253,56249,21253,15%0,211,52 milyon
22.01.2024250,62253,29250,11252,63%1,49654.400
19.01.2024249,00249,89245,30248,92%0,64788.000
18.01.2024245,33247,83244,11247,33%1,19611.800
17.01.2024242,81246,46242,81244,43-%0,44804.700
16.01.2024245,60246,72243,84245,52-%0,26896.500
12.01.2024247,76247,76244,24246,15%0,07553.000
11.01.2024247,12247,47242,49245,99%0,041,06 milyon
10.01.2024245,00246,29244,08245,88%0,57860.600
09.01.2024241,91244,65240,51244,49%0,56767.000
08.01.2024240,90243,20239,03243,13%1,07770.800
05.01.2024240,41241,91238,14240,56%0,36963.600
04.01.2024236,50241,09236,33239,69%1,581,26 milyon
03.01.2024239,08239,28233,76235,96-%1,941,31 milyon
02.01.2024241,45243,82239,83240,63-%1,34963.500
29.12.2023243,29244,84242,87243,90%0,04755.500
28.12.2023242,29245,27242,02243,81-%0,06652.500
27.12.2023243,11244,89242,83243,95%0,09595.400
26.12.2023242,37244,54241,57243,74%0,55403.300
22.12.2023244,00244,78241,51242,40-%0,41722.800
21.12.2023240,10243,63239,25243,40%2,03824.600
20.12.2023241,06243,18238,40238,55-%1,34917.400
19.12.2023240,33242,00239,66241,79%0,70932.800
18.12.2023239,98240,52238,27240,10%0,08785.500
15.12.2023234,84241,40234,45239,92%0,433,06 milyon
14.12.2023239,25241,21235,52238,90%0,361,84 milyon
13.12.2023239,75239,76235,37238,05-%0,531,12 milyon
12.12.2023236,35239,80235,85239,32%0,811,15 milyon
11.12.2023235,03238,38235,02237,39%1,451,09 milyon
08.12.2023233,44235,72232,61234,00%1,151,39 milyon
07.12.2023231,43231,44229,07231,35%0,38944.700
06.12.2023230,79233,70229,59230,47%0,391,38 milyon
05.12.2023228,18230,26227,86229,58%0,481,50 milyon
04.12.2023226,18229,03226,18228,48%0,42912.700
01.12.2023226,00228,31224,98227,53%0,94902.900
30.11.2023221,33225,90221,22225,41%1,251,70 milyon
29.11.2023225,20225,87221,93222,63-%0,041,11 milyon
28.11.2023225,83225,83221,56222,71-%1,451,24 milyon
27.11.2023227,72228,40225,40225,98-%1,13945.200
24.11.2023226,52228,58225,67228,56%0,48232.700
22.11.2023227,17228,81225,59227,46%0,63701.300

Yabancı HisselerABDİmalatUSD