15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

469,94USD

2,67 (%0,57)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
463,76 – 475,61
Hacim (adet)
1,07 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022156,93158,14156,17157,23%0,58878.700
21.03.2022158,00158,70155,06156,33-%1,511,06 milyon
18.03.2022156,42159,14155,14158,72%0,822,00 milyon
17.03.2022155,00158,10154,62157,43%0,591,19 milyon
16.03.2022153,81158,24152,86156,50%2,761,59 milyon
15.03.2022151,97153,00150,28152,29%0,731,44 milyon
14.03.2022149,71152,04148,31151,18%1,582,35 milyon
11.03.2022151,02152,52148,72148,83-%0,011,21 milyon
10.03.2022148,64149,53147,07148,85-%1,401,09 milyon
09.03.2022146,44152,28145,97150,97%5,742,19 milyon
08.03.2022144,55148,98142,53142,78-%1,222,02 milyon
07.03.2022151,28151,79144,46144,54-%4,472,01 milyon
04.03.2022153,21154,56150,32151,31-%2,451,20 milyon
03.03.2022156,21156,68153,75155,11-%0,071,63 milyon
02.03.2022153,32155,85153,08155,22%2,081,58 milyon
01.03.2022154,39154,56149,87152,06-%1,211,22 milyon
28.02.2022152,67154,98152,06153,93-%0,521,87 milyon
25.02.2022151,49154,84150,46154,73%2,311,77 milyon
24.02.2022146,00151,55145,24151,23%1,521,84 milyon
23.02.2022151,80151,80148,50148,97-%1,171,47 milyon
22.02.2022151,59153,64149,75150,74-%1,041,53 milyon
18.02.2022150,61153,89150,61152,33%0,592,04 milyon
17.02.2022152,22153,93150,75151,43-%0,791,67 milyon
16.02.2022153,10154,39152,19152,63-%0,891,12 milyon
15.02.2022154,02155,13152,65154,00%1,681,40 milyon
14.02.2022151,70153,08149,61151,45-%0,481,54 milyon
11.02.2022157,03157,82151,10152,18-%2,551,64 milyon
10.02.2022158,50162,03155,42156,16-%3,711,86 milyon
09.02.2022161,53164,58161,08162,18%1,962,17 milyon
08.02.2022158,65160,63157,14159,06%1,331,76 milyon
07.02.2022158,56159,61156,20156,97-%1,121,89 milyon
04.02.2022160,78161,67156,66158,74-%1,762,15 milyon
03.02.2022165,49166,67161,32161,58-%2,041,86 milyon
02.02.2022168,11170,00164,16164,95-%1,332,76 milyon
01.02.2022173,89173,89165,27167,18-%3,422,74 milyon
31.01.2022171,34174,09166,76173,10%0,541,83 milyon
28.01.2022169,13172,21166,35172,17%1,761,80 milyon
27.01.2022173,92175,82168,28169,20-%1,941,59 milyon
26.01.2022173,78177,04170,79172,54-%0,231,52 milyon
25.01.2022173,46174,84169,04172,94-%1,881,42 milyon
24.01.2022170,97176,64168,86176,25%0,731,98 milyon
21.01.2022174,86177,53172,99174,98%0,713,54 milyon
20.01.2022177,26180,64173,69173,75-%1,112,50 milyon
19.01.2022179,21180,87175,65175,70-%1,531,92 milyon
18.01.2022177,67181,08175,98178,43-%0,872,34 milyon
14.01.2022185,33186,06179,50180,00-%4,262,41 milyon
13.01.2022194,94197,09187,59188,00-%3,711,51 milyon
12.01.2022195,00195,95192,03195,24%0,911,36 milyon
11.01.2022191,01194,64190,19193,48%1,761,44 milyon
10.01.2022186,92190,32184,22190,14%0,461,91 milyon
07.01.2022194,76195,32189,16189,27-%2,951,11 milyon
06.01.2022193,00196,82192,71195,03%1,221,36 milyon
05.01.2022195,43196,65192,35192,67-%1,191,36 milyon
04.01.2022195,04196,36193,80195,00%0,081,72 milyon
03.01.2022200,38201,65194,22194,85-%3,551,23 milyon
31.12.2021200,44202,85200,27202,03%0,60521.900
30.12.2021203,03203,27200,50200,82-%0,83657.600
29.12.2021201,13203,34201,13202,51%0,52508.100
28.12.2021200,84202,02200,20201,47%0,70490.900
27.12.2021198,54200,26197,70200,06%1,40487.800

Yabancı HisselerABDİmalatUSD