15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

469,94USD

2,67 (%0,57)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
463,76 – 475,61
Hacim (adet)
1,07 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021196,84198,74196,79197,30%0,57746.300
22.12.2021194,89196,84194,55196,19%0,91611.200
21.12.2021193,68195,39192,04194,43%1,37846.000
20.12.2021192,72194,30189,12191,81-%1,30959.600
17.12.2021201,59201,65193,59194,34-%3,872,23 milyon
16.12.2021203,50204,23200,72202,16%0,19938.900
15.12.2021200,67201,82198,52201,78%0,991,27 milyon
14.12.2021199,96202,63197,44199,80-%1,211,58 milyon
13.12.2021203,00203,99201,31202,24-%0,221,23 milyon
10.12.2021201,76202,79200,18202,69%0,521,03 milyon
09.12.2021201,62202,62200,15201,65%0,091,10 milyon
08.12.2021198,67201,57198,31201,47%1,371,30 milyon
07.12.2021194,85199,60194,85198,74%2,691,28 milyon
06.12.2021195,00196,00193,17193,54%0,121,26 milyon
03.12.2021191,66193,61189,48193,30%1,441,27 milyon
02.12.2021186,40191,78185,71190,56%2,761,48 milyon
01.12.2021189,17193,17185,22185,44-%0,651,69 milyon
30.11.2021191,88192,91186,00186,65-%3,262,56 milyon
29.11.2021196,50196,50192,03192,93-%0,681,32 milyon
26.11.2021192,90196,20192,23194,25-%0,631,27 milyon
24.11.2021194,51196,02192,74195,48-%0,051,83 milyon
23.11.2021195,59198,22194,38195,57-%0,271,51 milyon
22.11.2021197,31198,78196,10196,10%0,061,34 milyon
19.11.2021193,43196,28192,15195,99%1,241,51 milyon
18.11.2021195,00195,35193,19193,59-%0,221,04 milyon
17.11.2021194,23194,62192,06194,02%0,201,12 milyon
16.11.2021191,62195,00191,00193,63%1,30942.600
15.11.2021192,23193,48190,18191,14-%0,92949.200
12.11.2021190,21192,95188,65192,91%2,251,07 milyon
11.11.2021190,32190,72187,66188,67-%0,41837.000
10.11.2021188,43190,72188,01189,45-%0,051,23 milyon
09.11.2021186,88190,08186,69189,54%1,201,46 milyon
08.11.2021186,20187,59184,58187,30%1,411,38 milyon
05.11.2021182,25185,84181,97184,69%2,101,50 milyon
04.11.2021179,21182,35178,88180,90%1,441,45 milyon
03.11.2021184,18184,18175,45178,33-%2,551,81 milyon
02.11.2021181,92184,10181,06183,00%0,921,05 milyon
01.11.2021181,44183,14179,63181,33%0,221,08 milyon
29.10.2021180,85182,54180,16180,93-%0,45994.100
28.10.2021178,64181,83177,84181,75%2,19697.000
27.10.2021180,06182,11177,18177,86-%1,22806.100
26.10.2021180,64181,12179,20180,06-%0,01886.800
25.10.2021179,79181,97177,05180,07-%0,60857.500
22.10.2021182,00183,18181,13181,16%0,011,32 milyon
21.10.2021176,36181,25175,68181,15%2,631,35 milyon
20.10.2021176,25177,83174,73176,51%0,54947.500
19.10.2021177,51177,68174,95175,57-%0,05937.100
18.10.2021172,74176,28172,38175,66%0,95850.500
15.10.2021176,39176,98173,90174,00-%0,61922.100
14.10.2021172,05175,11171,71175,07%2,601,03 milyon
13.10.2021170,73171,81169,33170,63%0,591,06 milyon
12.10.2021170,67170,69168,62169,63-%0,221,26 milyon
11.10.2021171,33171,98169,80170,00-%1,171,16 milyon
08.10.2021175,61176,39171,77172,02-%2,931,18 milyon
07.10.2021178,51179,00176,61177,21—1,27 milyon

Yabancı HisselerABDİmalatUSD