15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

469,95USD

2,68 (%0,57)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
463,55 – 475,66
Hacim (adet)
1,07 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022125,07125,35121,09121,93-%4,611,22 milyon
15.06.2022127,79129,87126,15127,82%0,901,08 milyon
14.06.2022127,55129,38125,52126,68-%0,731,19 milyon
13.06.2022127,66129,53126,71127,61-%2,001,34 milyon
10.06.2022131,85132,01129,07130,21-%3,04923.400
09.06.2022137,06137,99134,08134,29-%2,601,31 milyon
08.06.2022138,64139,72137,46137,87-%1,35746.900
07.06.2022137,12139,94136,40139,75%1,09873.900
06.06.2022138,86139,73137,85138,24-%0,141,12 milyon
03.06.2022138,05139,03137,50138,44-%0,65689.300
02.06.2022136,92139,55136,12139,35%2,21950.400
01.06.2022138,43138,85135,20136,34-%1,251,28 milyon
31.05.2022138,64139,06136,52138,06-%1,742,51 milyon
27.05.2022138,22140,57137,74140,50%2,70989.400
26.05.2022135,60137,35135,53136,81%2,171,03 milyon
25.05.2022131,09134,73130,60133,90%1,651,50 milyon
24.05.2022131,10132,20128,17131,73%0,171,02 milyon
23.05.2022132,68132,68128,56131,51%0,601,19 milyon
20.05.2022132,22132,82128,13130,72-%0,111,41 milyon
19.05.2022129,42132,71128,68130,86%0,58992.100
18.05.2022133,84135,48129,74130,11-%4,901,51 milyon
17.05.2022137,29137,95134,46136,81%1,031,41 milyon
16.05.2022137,00137,78134,04135,41-%1,86911.900
13.05.2022135,37138,32135,37137,98%2,641,36 milyon
12.05.2022130,39135,41130,01134,43%2,491,78 milyon
11.05.2022133,26135,26131,04131,17-%1,611,37 milyon
10.05.2022136,30136,60131,73133,31-%0,911,42 milyon
09.05.2022132,57136,48131,00134,53%0,231,45 milyon
06.05.2022135,73136,01131,48134,22-%1,811,50 milyon
05.05.2022140,23141,61135,52136,69-%3,201,66 milyon
04.05.2022138,36141,58133,81141,21%1,232,39 milyon
03.05.2022140,50141,88138,73139,50-%0,732,83 milyon
02.05.2022139,92142,76137,72140,53%0,461,55 milyon
29.04.2022144,59145,91139,34139,89-%3,971,88 milyon
28.04.2022143,50146,83140,50145,67%0,691,57 milyon
27.04.2022143,83147,06143,67144,67-%0,031,14 milyon
26.04.2022147,55148,24144,19144,71-%3,171,06 milyon
25.04.2022147,40149,57144,40149,44%0,37924.000
22.04.2022152,09152,11148,57148,89-%2,571,20 milyon
21.04.2022157,85158,58152,57152,81-%1,121,75 milyon
20.04.2022151,23155,84150,88154,54%3,211,57 milyon
19.04.2022146,56149,86146,37149,73%2,58951.700
18.04.2022148,05148,90145,26145,96-%1,41724.700
14.04.2022149,18150,27147,52148,05-%0,633,46 milyon
13.04.2022147,00149,74147,00148,99%1,421,06 milyon
12.04.2022147,56151,47145,94146,91-%0,641,42 milyon
11.04.2022148,83149,88147,26147,86-%1,301,78 milyon
08.04.2022151,83152,48149,01149,80-%1,691,01 milyon
07.04.2022150,06153,75150,00152,37%0,251,41 milyon
06.04.2022153,42154,71150,78151,99-%1,781,38 milyon
05.04.2022152,72154,97151,47154,75%0,522,07 milyon
04.04.2022153,35154,39152,06153,95-%0,58786.600
01.04.2022154,73155,90152,68154,85%1,411,34 milyon
31.03.2022157,84158,52152,68152,70-%3,711,82 milyon
30.03.2022156,96159,12156,59158,59%0,212,17 milyon
29.03.2022159,57160,81157,30158,25%0,941,35 milyon
28.03.2022154,82157,32154,62156,78%0,771,36 milyon
25.03.2022154,84156,98154,04155,58%0,551,24 milyon
24.03.2022153,68154,79152,73154,73%1,20925.400
23.03.2022155,41155,55152,55152,89-%2,761,18 milyon

Yabancı HisselerABDİmalatUSD