15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

472,20USD

-10,10 (-%2,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
7,12 milyon
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025241,50243,97239,82241,33-%0,589,41 milyon
28.07.2025243,00243,95241,05242,75-%1,1611,89 milyon
25.07.2025241,32246,24240,94245,60%1,6611,59 milyon
24.07.2025240,21241,95238,03241,60%0,539,08 milyon
23.07.2025238,52240,50236,38240,33%2,449,89 milyon
22.07.2025237,83238,00231,76234,60-%1,7811,92 milyon
21.07.2025240,12242,34238,71238,85-%0,6411,97 milyon
18.07.2025245,31245,97238,69240,40-%2,1216,25 milyon
17.07.2025245,79248,28241,39245,60%3,3827,40 milyon
16.07.2025236,40238,31234,15237,56%0,2615,09 milyon
15.07.2025234,46237,71233,85236,95%3,6214,27 milyon
14.07.2025229,33229,85226,31228,67-%0,7510,67 milyon
11.07.2025231,00232,27229,40230,40%0,288,82 milyon
10.07.2025232,78233,05227,77229,76-%0,9013,12 milyon
09.07.2025230,45233,27230,24231,84%1,759,48 milyon
08.07.2025229,78230,33227,54227,86-%0,578,85 milyon
07.07.2025231,63232,55227,44229,17-%2,4013,82 milyon
03.07.2025233,87237,58233,27234,80%0,517,78 milyon
02.07.2025224,48233,82224,00233,60%3,9712,01 milyon
01.07.2025227,43228,60221,18224,68-%0,809,99 milyon
30.06.2025227,44228,15224,80226,49-%0,919,28 milyon
27.06.2025224,30228,88224,03228,57%2,0413,13 milyon
26.06.2025224,98225,22222,70224,01%0,577,98 milyon
25.06.2025220,80223,50220,80222,74%1,209,17 milyon
24.06.2025214,39220,37213,88220,09%4,6514,81 milyon
23.06.2025206,63210,59206,20210,32%0,397,54 milyon
20.06.2025215,20215,50208,15209,51-%1,8716,99 milyon
18.06.2025214,70215,17212,89213,50-%0,196,93 milyon
17.06.2025213,89215,94213,50213,90-%0,838,39 milyon
16.06.2025213,00217,60212,73215,68%2,1710,93 milyon
13.06.2025210,11213,26209,40211,10-%2,0110,15 milyon
12.06.2025212,92215,88211,91215,43%0,629,80 milyon
11.06.2025215,00217,43212,95214,10%0,7713,33 milyon
10.06.2025211,61213,23209,96212,46%2,6414,51 milyon
09.06.2025206,40209,27205,87207,00%0,8911,47 milyon
06.06.2025203,58206,29203,23205,18%0,908,53 milyon
05.06.2025204,88205,76202,28203,34%0,4612,21 milyon
04.06.2025201,38204,03200,38202,40%2,4213,53 milyon
03.06.2025194,35198,17193,64197,61%1,429,55 milyon
02.06.2025193,04195,16192,20194,84%0,797,45 milyon
30.05.2025195,77195,91190,56193,32-%1,9412,00 milyon
29.05.2025199,46199,80196,08197,15%0,5114,61 milyon
28.05.2025196,09198,07195,48196,14-%0,7817,79 milyon
27.05.2025194,10198,31193,70197,68%2,9712,23 milyon
23.05.2025192,02192,80190,03191,98-%2,159,40 milyon
22.05.2025191,34196,83191,34196,19%2,3111,83 milyon
21.05.2025193,10195,27190,53191,76-%0,877,38 milyon
20.05.2025191,80193,73190,81193,45-%0,037,05 milyon
19.05.2025189,00193,50188,81193,50-%0,3710,14 milyon
16.05.2025194,53195,08192,57194,22%0,009,15 milyon
15.05.2025193,10194,49191,63194,22-%0,2810,24 milyon
14.05.2025195,28196,22193,23194,76%0,4012,36 milyon
13.05.2025187,72194,28187,72193,99%3,7520,00 milyon
12.05.2025187,28189,17184,61186,98%5,9322,06 milyon
09.05.2025179,80180,46176,47176,52%0,7411,58 milyon
08.05.2025175,34177,45173,66175,22%0,3910,34 milyon
07.05.2025174,10175,98171,37174,54%1,319,68 milyon
06.05.2025172,60174,74170,59172,28-%2,3414,57 milyon
05.05.2025179,00180,08176,25176,40-%1,6114,62 milyon
02.05.2025179,80180,65177,14179,28%3,8021,69 milyon

Yabancı HisselerABDTeknolojiUSD