15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

472,20USD

-10,10 (-%2,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
7,12 milyon
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.10.2025293,00295,20284,40288,88-%1,9115,41 milyon
21.10.2025299,00299,37293,66294,51-%1,0711,19 milyon
20.10.2025300,00303,65297,06297,70%0,8913,39 milyon
17.10.2025298,40303,30294,92295,08-%1,5917,63 milyon
16.10.2025310,93311,37296,69299,84-%1,6026,34 milyon
15.10.2025306,29306,61300,07304,71%2,9620,79 milyon
14.10.2025295,63301,75291,34295,94-%2,2916,57 milyon
13.10.2025298,24304,63292,32302,89%7,9220,32 milyon
10.10.2025299,96300,20280,33280,66-%6,4123,40 milyon
09.10.2025302,31302,83297,42299,88-%1,5210,26 milyon
08.10.2025295,00306,40293,98304,52%3,5712,82 milyon
07.10.2025306,62307,10293,28294,03-%2,7713,08 milyon
06.10.2025300,01307,30299,94302,40%3,4915,79 milyon
03.10.2025292,86296,06290,49292,19%1,4210,57 milyon
02.10.2025296,52296,72287,03288,11-%0,1210,20 milyon
01.10.2025278,44290,48277,17288,47%3,2914,62 milyon
30.09.2025275,32279,49273,83279,29%2,228,35 milyon
29.09.2025276,49279,87273,23273,23-%0,058,05 milyon
26.09.2025273,89275,50270,62273,36-%1,1910,45 milyon
25.09.2025273,12277,14270,19276,66-%1,4411,86 milyon
24.09.2025280,31281,21276,72280,71-%0,7110,23 milyon
23.09.2025282,40286,00280,00282,71%3,7017,83 milyon
22.09.2025266,54276,36265,45272,63%2,9315,63 milyon
19.09.2025266,37266,57262,81264,87-%1,4017,64 milyon
18.09.2025258,00270,54257,98268,64%2,2316,92 milyon
17.09.2025264,34264,81259,73262,79%0,2810,42 milyon
16.09.2025265,92266,44260,61262,06%0,2610,38 milyon
15.09.2025260,00262,80258,75261,38%0,798,15 milyon
12.09.2025260,85260,95258,38259,33%0,168,50 milyon
11.09.2025260,35261,64258,23258,91-%0,5910,01 milyon
10.09.2025258,87264,58257,75260,44%3,7918,82 milyon
09.09.2025246,93254,73246,93250,92%1,5113,44 milyon
08.09.2025241,99247,88241,62247,19%1,5512,99 milyon
05.09.2025240,24244,55237,90243,41%3,4914,06 milyon
04.09.2025231,35235,31230,30235,21%1,656,24 milyon
03.09.2025231,52232,45228,60231,39%1,317,20 milyon
02.09.2025226,15229,34225,63228,39-%1,0713,97 milyon
29.08.2025235,84235,95230,58230,87-%3,1115,53 milyon
28.08.2025236,30240,66236,00238,27-%0,438,47 milyon
27.08.2025236,87239,40235,44239,29%0,249,52 milyon
26.08.2025236,37238,83235,73238,72%1,339,79 milyon
25.08.2025234,30237,28232,25235,59%1,127,66 milyon
22.08.2025228,00234,45226,17232,99%2,4910,30 milyon
21.08.2025228,15230,33226,26227,33-%0,567,45 milyon
20.08.2025228,14229,03223,70228,60-%1,7617,17 milyon
19.08.2025240,02240,17232,58232,70-%3,6114,59 milyon
18.08.2025239,99242,86239,99241,41%1,066,92 milyon
15.08.2025240,33240,80237,26238,88-%0,888,16 milyon
14.08.2025237,97241,38236,82241,00-%0,1811,04 milyon
13.08.2025246,43246,43239,94241,44-%1,177,97 milyon
12.08.2025243,72244,77241,70244,29%0,917,30 milyon
11.08.2025242,04245,35241,54242,09%0,118,27 milyon
08.08.2025243,16243,16238,97241,83-%0,3310,55 milyon
07.08.2025244,47247,84240,80242,62%4,8617,69 milyon
06.08.2025231,03232,20228,82231,37-%0,479,46 milyon
05.08.2025238,33238,63230,17232,47-%2,7311,87 milyon
04.08.2025237,91239,00236,39239,00%1,616,45 milyon
01.08.2025235,62237,19231,84235,21-%2,6513,55 milyon
31.07.2025245,98247,41239,80241,62-%0,5313,49 milyon
30.07.2025242,12244,57241,22242,91%0,656,82 milyon

Yabancı HisselerABDTeknolojiUSD