15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

472,20USD

-10,10 (-%2,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
7,28 milyon
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025172,80174,78170,95172,72%3,6222,67 milyon
30.04.2025163,54166,92161,75166,69%1,3410,07 milyon
29.04.2025164,38166,00163,50164,48%0,669,83 milyon
28.04.2025165,00165,32160,50163,40-%1,0311,42 milyon
25.04.2025163,93165,91161,16165,10%0,5614,65 milyon
24.04.2025157,78164,55157,39164,18%4,0418,76 milyon
23.04.2025159,37160,38156,00157,81%4,2317,67 milyon
22.04.2025148,00152,60147,44151,40%2,3912,67 milyon
21.04.2025149,99150,28145,84147,86-%2,5615,17 milyon
17.04.2025156,05157,50151,45151,74%0,0527,21 milyon
16.04.2025150,60153,54148,49151,67-%3,6023,81 milyon
15.04.2025156,49158,25156,05157,33%0,9614,31 milyon
14.04.2025158,30158,59154,03155,84-%0,7917,51 milyon
11.04.2025156,00158,01153,25157,08%3,9419,63 milyon
10.04.2025155,50156,00146,91151,13-%4,8024,50 milyon
09.04.2025140,20160,62137,90158,75%12,2945,61 milyon
08.04.2025151,98152,61138,98141,37-%3,2830,48 milyon
07.04.2025134,51153,75134,25146,17-%0,4346,39 milyon
04.04.2025150,89151,31144,84146,80-%6,7236,09 milyon
03.04.2025160,06161,80157,21157,38-%7,6428,37 milyon
02.04.2025166,85171,75166,35170,39%1,0410,07 milyon
01.04.2025166,39168,87165,06168,64%1,599,18 milyon
31.03.2025160,36166,13159,73166,00%0,4519,41 milyon
28.03.2025168,04168,63164,06165,25-%1,7816,33 milyon
27.03.2025171,39171,61167,55168,24-%3,0317,56 milyon
26.03.2025179,23179,55171,47173,50-%4,0914,61 milyon
25.03.2025182,47182,51179,80180,90-%0,148,72 milyon
24.03.2025179,99182,93179,68181,16%2,5111,44 milyon
21.03.2025174,91177,20173,79176,73-%0,429,99 milyon
20.03.2025174,85178,67174,55177,47%2,1412,21 milyon
19.03.2025173,00175,73171,74173,76%0,3610,68 milyon
18.03.2025174,38174,58170,43173,13-%1,769,99 milyon
17.03.2025173,95177,16173,82176,24%1,249,68 milyon
14.03.2025172,65174,37171,93174,09%1,4611,45 milyon
13.03.2025173,89173,89170,50171,59-%3,1514,38 milyon
12.03.2025175,60178,13174,76177,17%3,6314,74 milyon
11.03.2025170,65173,33168,10170,97%0,1916,56 milyon
10.03.2025172,47174,89167,91170,65-%3,6418,27 milyon
07.03.2025175,79178,47171,02177,10%0,7121,01 milyon
06.03.2025178,58181,55175,79175,85-%4,5717,86 milyon
05.03.2025183,00184,74180,72184,28%2,3817,33 milyon
04.03.2025175,06183,60174,18180,00%4,0629,40 milyon
03.03.2025181,15181,57171,07172,97-%4,1937,40 milyon
28.02.2025179,31182,16175,52180,53-%0,3127,93 milyon
27.02.2025194,69194,77181,08181,09-%6,9524,22 milyon
26.02.2025191,09196,08191,09194,62%2,7714,11 milyon
25.02.2025190,65193,53187,47189,37-%1,1920,58 milyon
24.02.2025196,88198,79191,46191,65-%3,3215,11 milyon
21.02.2025201,33202,69196,01198,24-%0,9313,76 milyon
20.02.2025200,28200,34197,61200,10-%0,4210,64 milyon
19.02.2025202,01202,60200,02200,95-%0,8813,16 milyon
18.02.2025204,76205,85200,52202,74-%0,5714,99 milyon
14.02.2025199,98206,25197,46203,90%1,0323,22 milyon
13.02.2025201,88202,30199,23201,83-%2,2015,58 milyon
12.02.2025204,90207,07203,01206,38-%1,137,37 milyon
11.02.2025205,13209,84201,00208,74%0,389,22 milyon
10.02.2025208,00209,98206,53207,95%0,899,30 milyon
07.02.2025213,01213,18205,72206,12-%2,0811,62 milyon
06.02.2025210,06211,18207,00210,50%0,938,49 milyon
05.02.2025206,00210,48203,83208,57%2,2211,00 milyon

Yabancı HisselerABDTeknolojiUSD