15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,81USD

-2,87 (-%0,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
374,46 – 382,30
Hacim (adet)
603.001
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,7——-%15,79
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026441,13445,36437,65438,57-%0,1449,47 milyon
14.01.2026442,81443,91434,22439,20-%1,7957,26 milyon
13.01.2026450,20451,81443,95447,20-%0,3953,72 milyon
12.01.2026441,23454,30438,00448,96%0,8961,65 milyon
09.01.2026435,95449,05430,39445,01%2,1167,33 milyon
08.01.2026427,89436,89424,37435,80%1,0257,04 milyon
07.01.2026435,90438,37431,29431,41-%0,3659,83 milyon
06.01.2026446,38448,25428,78432,96-%4,1489,09 milyon
05.01.2026447,99457,55444,57451,67%3,1067,94 milyon
02.01.2026457,80458,34435,30438,07-%2,5985,54 milyon
31.12.2025456,10456,55449,30449,72-%1,0449,08 milyon
30.12.2025461,09463,12453,83454,43-%1,1359,24 milyon
29.12.2025469,00469,40459,00459,64-%3,2766,26 milyon
26.12.2025485,23489,09473,82475,19-%2,1058,78 milyon
24.12.2025488,48490,90476,80485,40-%0,0341,29 milyon
23.12.2025489,40491,97482,84485,56-%0,6558,22 milyon
22.12.2025489,88498,83485,33488,73%1,5686,92 milyon
19.12.2025488,12490,49474,72481,20-%0,45103,31 milyon
18.12.2025478,16490,86473,12483,37%3,4595,17 milyon
17.12.2025488,22495,28466,20467,26-%4,62106,49 milyon
16.12.2025472,21491,50465,83489,88%3,07107,61 milyon
15.12.2025469,44481,77467,66475,31%3,56114,54 milyon
12.12.2025448,09463,01441,67458,96%2,7095,66 milyon
11.12.2025448,95449,27440,33446,89-%1,0155,98 milyon
10.12.2025446,07456,88443,61451,45%1,4163,26 milyon
09.12.2025437,54452,39435,70445,17%1,2762,37 milyon
08.12.2025447,45449,75435,25439,58-%3,3969,17 milyon
05.12.2025453,03458,87451,66455,00%0,1056,43 milyon
04.12.2025449,94454,63445,39454,53%1,7471,91 milyon
03.12.2025432,10447,92431,11446,74%4,0887,48 milyon
02.12.2025430,81436,80422,12429,24-%0,2169,34 milyon
01.12.2025425,32433,66425,29430,14-%0,0157,46 milyon
28.11.2025426,59432,93426,20430,17%0,8436,25 milyon
26.11.2025423,95426,94416,89426,58%1,7163,46 milyon
25.11.2025414,42420,48405,95419,40%0,3971,92 milyon
24.11.2025402,17421,72401,09417,78%6,8296,81 milyon
21.11.2025402,32402,80383,76391,09-%1,05100,46 milyon
20.11.2025414,63428,94394,74395,23-%2,17113,55 milyon
19.11.2025406,18411,78398,50403,99%0,6872,05 milyon
18.11.2025405,38408,90393,71401,25-%1,8880,69 milyon
17.11.2025398,74423,96398,74408,92%1,13102,21 milyon
14.11.2025386,30412,19382,78404,35%0,59105,51 milyon
13.11.2025423,13424,50396,34401,99-%6,64118,95 milyon
12.11.2025442,15442,33426,56430,60-%2,0558,51 milyon
11.11.2025439,40442,49432,36439,62-%1,2660,53 milyon
10.11.2025439,60449,67433,36445,23%3,6676,52 milyon
07.11.2025437,92439,36421,88429,52-%3,68103,47 milyon
06.11.2025461,96467,45435,09445,91-%3,50109,62 milyon
05.11.2025452,05466,33440,71462,07%4,0185,57 milyon
04.11.2025454,46460,22443,60444,26-%5,1587,76 milyon
03.11.2025455,99474,07453,80468,37%2,5984,60 milyon
31.10.2025446,75458,00443,69456,56%3,7483,14 milyon
30.10.2025451,05455,06439,61440,10-%4,6472,45 milyon
29.10.2025462,50465,70452,65461,51%0,2167,98 milyon
28.10.2025454,78467,00451,60460,55%1,8080,19 milyon
27.10.2025439,98460,16438,69452,42%4,31105,87 milyon
24.10.2025446,83451,68430,17433,72-%3,4094,73 milyon
23.10.2025420,00449,40413,90448,98%2,28126,71 milyon
22.10.2025443,45445,54429,00438,97-%0,8284,02 milyon
21.10.2025445,76449,30442,05442,60-%1,0854,41 milyon

Yabancı HisselerABDDayanıklı TüketimUSD