15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,81USD

-2,87 (-%0,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
374,46 – 382,30
Hacim (adet)
603.001
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,7——-%15,79
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026357,67367,63354,77364,20%3,3459,98 milyon
13.04.2026350,07356,35348,57352,42%0,9953,62 milyon
10.04.2026346,29350,36342,74348,95%0,9651,34 milyon
09.04.2026343,15348,88337,25345,62%0,6962,16 milyon
08.04.2026363,79364,50339,67343,25-%0,9878,84 milyon
07.04.2026346,44348,02337,24346,65-%1,7574,52 milyon
06.04.2026362,59367,72346,64352,82-%2,1577,70 milyon
02.04.2026364,20370,28359,03360,59-%5,4283,03 milyon
01.04.2026378,63383,14374,08381,26%2,5658,68 milyon
31.03.2026361,51373,33361,00371,75%4,6475,53 milyon
30.03.2026365,86367,29352,14355,28-%1,8167,95 milyon
27.03.2026369,69369,86359,47361,83-%2,7662,07 milyon
26.03.2026381,60384,44371,87372,11-%3,5955,52 milyon
25.03.2026389,99396,23385,01385,95%0,7655,16 milyon
24.03.2026376,56387,48376,31383,03%0,5760,00 milyon
23.03.2026373,09385,33372,73380,85%3,5074,61 milyon
20.03.2026379,85379,89364,46367,96-%3,2478,63 milyon
19.03.2026387,27387,27378,73380,30-%3,1867,08 milyon
18.03.2026399,00403,07392,31392,78-%1,6350,85 milyon
17.03.2026395,69400,12393,00399,27%0,9446,89 milyon
16.03.2026396,22403,73394,42395,56%1,1158,07 milyon
13.03.2026399,17400,20389,95391,20-%0,9658,50 milyon
12.03.2026405,18406,50394,65395,01-%3,1460,97 milyon
11.03.2026402,28416,38402,15407,82%2,1562,56 milyon
10.03.2026402,22406,59398,19399,24%0,1459,26 milyon
09.03.2026390,05401,59381,40398,68%0,4967,02 milyon
06.03.2026398,09402,35394,21396,73-%2,1764,05 milyon
05.03.2026401,57408,62399,42405,55-%0,1051,93 milyon
04.03.2026397,85408,33394,58405,94%3,4468,31 milyon
03.03.2026395,09396,34385,39392,43-%2,7062,62 milyon
02.03.2026390,60404,54388,25403,32%0,2055,09 milyon
27.02.2026402,94407,12398,11402,51-%1,4956,89 milyon
26.02.2026414,42416,81403,66408,58-%2,1153,60 milyon
25.02.2026412,15420,34412,15417,40%1,9654,81 milyon
24.02.2026399,50410,82397,64409,38%2,3958,58 milyon
23.02.2026407,29407,70394,04399,83-%2,9169,68 milyon
20.02.2026408,30414,70405,50411,82%0,0357,91 milyon
19.02.2026407,25415,25404,11411,71%0,0951,02 milyon
18.02.2026411,11416,90409,58411,32%0,1745,92 milyon
17.02.2026412,36413,72400,51410,63-%1,6359,68 milyon
13.02.2026414,31424,06410,88417,44%0,0951,43 milyon
12.02.2026430,30436,23414,00417,07-%2,6261,93 milyon
11.02.2026427,96436,35420,03428,27%0,7257,36 milyon
10.02.2026418,08427,25417,00425,21%1,8964,45 milyon
09.02.2026409,91421,25407,29417,32%1,5154,48 milyon
06.02.2026400,87414,55397,75411,11%3,5062,68 milyon
05.02.2026397,02402,10387,53397,21-%2,1772,82 milyon
04.02.2026420,46423,90399,18406,01-%3,7874,61 milyon
03.02.2026424,27428,56413,69421,96%0,0456,89 milyon
02.02.2026421,29427,15414,50421,81-%2,0058,74 milyon
30.01.2026425,35439,88422,70430,41%3,3282,63 milyon
29.01.2026437,80440,23414,62416,56-%3,4581,69 milyon
28.01.2026431,91438,26430,10431,46%0,1354,86 milyon
27.01.2026437,41437,52430,69430,90-%0,9937,73 milyon
26.01.2026445,00445,04434,28435,20-%3,0949,40 milyon
23.01.2026447,43452,43444,04449,06-%0,0756,77 milyon
22.01.2026435,16449,50432,63449,36%4,1571,55 milyon
21.01.2026421,66438,20419,62431,44%2,9168,12 milyon
20.01.2026429,36430,73417,44419,25-%4,1763,19 milyon
16.01.2026439,50447,25435,26437,50-%0,2460,22 milyon

Yabancı HisselerABDDayanıklı TüketimUSD