15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

372,98USD

-4,83 (-%1,28)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
374,43 – 382,35
Hacim (adet)
243.478
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,5——-%15,99
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022175,03179,38172,22174,04-%3,2184,21 milyon
06.12.2022181,22183,65175,33179,82-%1,4492,15 milyon
05.12.2022189,44191,27180,55182,45-%6,3793,12 milyon
02.12.2022191,78196,25191,11194,86%0,0873,65 milyon
01.12.2022197,08198,92191,80194,70%0,0080,05 milyon
30.11.2022182,43194,76180,63194,70%7,67109,19 milyon
29.11.2022184,99186,38178,75180,83-%1,1483,36 milyon
28.11.2022179,96188,50179,00182,92%0,0392,91 milyon
25.11.2022185,06185,20180,63182,86-%0,1950,67 milyon
23.11.2022173,57183,62172,50183,20%7,82109,54 milyon
22.11.2022168,63170,92166,19169,91%1,2278,45 milyon
21.11.2022175,85176,77167,54167,87-%6,8492,88 milyon
18.11.2022185,05185,19176,55180,19-%1,6376,05 milyon
17.11.2022183,96186,16180,90183,17-%2,0164,34 milyon
16.11.2022191,51192,57185,66186,92-%3,8666,57 milyon
15.11.2022195,88200,82192,06194,42%1,8291,29 milyon
14.11.2022192,77195,73186,34190,95-%2,5692,23 milyon
11.11.2022186,00196,52182,59195,97%2,75114,40 milyon
10.11.2022189,90191,00180,03190,72%7,39132,70 milyon
09.11.2022190,78195,89177,12177,59-%7,17127,06 milyon
08.11.2022194,02195,20186,75191,30-%2,93128,80 milyon
07.11.2022208,65208,90196,66197,08-%5,0193,92 milyon
04.11.2022222,60223,80203,08207,47-%3,6498,62 milyon
03.11.2022211,36221,20210,14215,31%0,1556,54 milyon
02.11.2022226,04227,87214,82214,98-%5,6463,07 milyon
01.11.2022234,05237,40227,28227,82%0,1262,69 milyon
31.10.2022226,19229,85221,94227,54-%0,4361,55 milyon
28.10.2022225,40228,86216,35228,52%1,5269,15 milyon
27.10.2022229,77233,81222,85225,09%0,2061,64 milyon
26.10.2022219,40230,60218,20224,64%1,0085,01 milyon
25.10.2022210,10224,35210,00222,42%5,2996,51 milyon
24.10.2022205,82213,50198,59211,25-%1,49100,45 milyon
21.10.2022206,42214,66203,80214,44%3,4575,71 milyon
20.10.2022208,28215,55202,00207,28-%6,65117,80 milyon
19.10.2022219,80222,93217,78222,04%0,8466,57 milyon
18.10.2022229,50229,82217,25220,19%0,3875,89 milyon
17.10.2022210,04221,86209,45219,35%7,0179,43 milyon
14.10.2022224,01226,26204,16204,99-%7,5594,12 milyon
13.10.2022208,30222,99206,22221,72%2,0691,48 milyon
12.10.2022215,33219,30211,51217,24%0,3466,86 milyon
11.10.2022220,95225,75215,00216,50-%2,9077,01 milyon
10.10.2022223,93226,99218,36222,96-%0,0567,93 milyon
07.10.2022233,94234,57222,02223,07-%6,3283,92 milyon
06.10.2022239,44244,58235,35238,13-%1,1169,30 milyon
05.10.2022245,01246,67233,27240,81-%3,4686,98 milyon
04.10.2022250,52257,50242,01249,44%2,90109,58 milyon
03.10.2022254,50255,16241,01242,40-%8,6198,36 milyon
30.09.2022266,15275,57262,47265,25-%1,1067,73 milyon
29.09.2022282,76283,65265,78268,21-%6,8177,62 milyon
28.09.2022283,08289,00277,57287,81%1,7254,66 milyon
27.09.2022283,84288,67277,51282,94%2,5161,93 milyon
26.09.2022271,83284,09270,31276,01%0,2558,08 milyon
23.09.2022283,09284,50272,82275,33-%4,5963,75 milyon
22.09.2022299,86301,29285,82288,59-%4,0670,55 milyon
21.09.2022308,29313,80300,63300,80-%2,5762,56 milyon
20.09.2022306,91313,33305,58308,73-%0,1161,64 milyon
19.09.2022300,09309,84297,80309,07%1,8960,23 milyon
16.09.2022299,61303,71295,60303,35-%0,1387,09 milyon
15.09.2022301,83309,12300,72303,75%0,3864,80 milyon
14.09.2022292,24306,00291,64302,61%3,5972,63 milyon

Yabancı HisselerABDDayanıklı TüketimUSD