15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

372,90USD

-4,91 (-%1,30)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
374,43 – 382,35
Hacim (adet)
131.686
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,5——-%15,99
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023191,38194,20186,10187,71-%3,15148,13 milyon
06.03.2023198,54198,60192,30193,81-%2,01128,10 milyon
03.03.2023194,80200,48192,88197,79%3,61154,19 milyon
02.03.2023186,74193,75186,01190,90-%5,85181,50 milyon
01.03.2023206,21207,20198,52202,77-%1,43156,85 milyon
28.02.2023210,59211,23203,75205,71-%0,92153,14 milyon
27.02.2023202,03209,42201,26207,63%5,46161,03 milyon
24.02.2023196,33197,67192,80196,88-%2,57142,23 milyon
23.02.2023203,91205,14196,33202,07%0,60146,36 milyon
22.02.2023197,93201,99191,78200,86%1,77191,83 milyon
21.02.2023204,99209,71197,22197,37-%5,25180,02 milyon
17.02.2023199,99208,44197,50208,31%3,10213,74 milyon
16.02.2023210,78217,65201,84202,04-%5,69229,59 milyon
15.02.2023211,76214,66206,11214,24%2,38181,01 milyon
14.02.2023191,94209,82189,44209,25%7,51216,46 milyon
13.02.2023194,42196,30187,61194,64-%1,14172,48 milyon
10.02.2023202,23206,20192,89196,89-%5,03204,75 milyon
09.02.2023207,78214,00204,77207,32%3,00215,43 milyon
08.02.2023196,10203,00194,31201,29%2,28180,67 milyon
07.02.2023196,43197,50189,55196,81%1,05186,01 milyon
06.02.2023193,01198,17189,92194,76%2,52186,19 milyon
03.02.2023183,95199,00183,69189,98%0,91232,66 milyon
02.02.2023187,33196,75182,61188,27%3,78217,45 milyon
01.02.2023173,89183,81169,93181,41%4,73213,81 milyon
31.01.2023164,57174,30162,78173,22%3,94196,81 milyon
30.01.2023178,05179,77166,50166,66-%6,32230,88 milyon
27.01.2023162,43180,68161,17177,90%11,00306,59 milyon
26.01.2023159,97161,42154,76160,27%10,97234,82 milyon
25.01.2023141,91146,41138,07144,43%0,38192,73 milyon
24.01.2023143,00146,50141,10143,89%0,10158,70 milyon
23.01.2023135,87145,38134,27143,75%7,74203,12 milyon
20.01.2023128,68133,51127,35133,42%4,91138,86 milyon
19.01.2023127,26129,99124,31127,17-%1,25170,29 milyon
18.01.2023136,56136,68127,01128,78-%2,06195,68 milyon
17.01.2023125,70131,70125,02131,49%7,43186,48 milyon
13.01.2023116,55122,63115,60122,40-%0,94180,71 milyon
12.01.2023122,56124,13117,00123,56%0,28169,40 milyon
11.01.2023122,09125,95120,51123,22%3,68183,81 milyon
10.01.2023121,07122,76114,92118,85-%0,77167,64 milyon
09.01.2023118,96123,52117,11119,77%5,93190,28 milyon
06.01.2023103,00114,39101,81113,06%2,47220,91 milyon
05.01.2023110,51111,75107,16110,34-%2,90157,99 milyon
04.01.2023109,11114,59107,52113,64%5,12180,39 milyon
03.01.2023118,47118,80104,64108,10-%12,24231,40 milyon
30.12.2022119,95124,48119,75123,18%1,12157,78 milyon
29.12.2022120,39123,57117,50121,82%8,08221,92 milyon
28.12.2022110,35116,27108,24112,71%3,31221,07 milyon
27.12.2022117,50119,67108,76109,10-%11,41208,64 milyon
23.12.2022126,37128,62121,02123,15-%1,76166,99 milyon
22.12.2022136,00136,63122,26125,35-%8,88210,09 milyon
21.12.2022139,34141,26135,89137,57-%0,17145,42 milyon
20.12.2022146,05148,47137,66137,80-%8,05159,56 milyon
19.12.2022154,00155,25145,82149,87-%0,24139,39 milyon
16.12.2022159,64160,99150,04150,23-%4,72139,03 milyon
15.12.2022153,44160,93153,28157,67%0,55122,33 milyon
14.12.2022159,25161,62155,31156,80-%2,58140,68 milyon
13.12.2022174,87175,05156,91160,95-%4,09175,86 milyon
12.12.2022176,10177,37167,52167,82-%6,27109,79 milyon
09.12.2022173,84182,50173,36179,05%3,23104,87 milyon
08.12.2022172,20175,20169,06173,44-%0,3497,62 milyon

Yabancı HisselerABDDayanıklı TüketimUSD