15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

154,78USD

3,86 (%2,56)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
339.046
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022153,50155,69153,39153,76-%0,833,69 milyon
06.12.2022155,82156,68153,28155,05%0,084,72 milyon
05.12.2022162,89162,89154,79154,93-%5,626,23 milyon
02.12.2022163,31164,86162,45164,16-%0,533,44 milyon
01.12.2022166,47167,43163,05165,03-%1,224,99 milyon
30.11.2022165,88167,23162,74167,07%0,4211,38 milyon
29.11.2022164,43166,97161,51166,37%0,605,23 milyon
28.11.2022162,81166,89162,81165,37%1,224,62 milyon
25.11.2022163,50163,96161,60163,38-%0,021,88 milyon
23.11.2022158,48164,14158,25163,41%3,524,83 milyon
22.11.2022158,79159,91155,75157,86-%0,106,36 milyon
21.11.2022161,08161,93156,77158,02-%2,985,96 milyon
18.11.2022161,98164,70160,00162,88%0,547,28 milyon
17.11.2022153,48162,18152,72162,01%4,2111,30 milyon
16.11.2022149,85158,49148,75155,47-%13,1436,73 milyon
15.11.2022177,00180,46176,90178,98%3,308,61 milyon
14.11.2022172,64176,80172,35173,26-%0,035,75 milyon
11.11.2022165,12174,83164,95173,32%5,445,83 milyon
10.11.2022158,94164,55158,39164,38%7,444,96 milyon
09.11.2022161,08161,59152,50152,99-%5,344,02 milyon
08.11.2022161,32164,66159,81161,62%1,093,28 milyon
07.11.2022161,24161,41158,00159,87%0,152,42 milyon
04.11.2022162,41162,75156,26159,63-%0,112,65 milyon
03.11.2022157,98160,79157,75159,80-%0,253,04 milyon
02.11.2022164,58165,89160,08160,20-%2,673,38 milyon
01.11.2022166,44166,98162,57164,59%0,213,05 milyon
31.10.2022166,00167,36164,02164,25-%1,953,79 milyon
28.10.2022166,26167,94163,04167,52%0,373,07 milyon
27.10.2022168,22170,30166,80166,90%0,082,96 milyon
26.10.2022167,84170,75165,32166,77%0,593,45 milyon
25.10.2022162,80166,31161,99165,80%2,464,18 milyon
24.10.2022160,30162,90159,63161,82%1,652,97 milyon
21.10.2022154,54159,26154,30159,19%3,103,51 milyon
20.10.2022155,98159,16153,42154,40-%0,643,08 milyon
19.10.2022157,19158,19154,13155,39-%1,172,61 milyon
18.10.2022155,53161,13155,01157,23%5,355,56 milyon
17.10.2022147,74151,00146,68149,25%2,443,18 milyon
14.10.2022154,48155,19145,19145,69-%5,474,76 milyon
13.10.2022151,21156,06148,87154,12-%0,033,39 milyon
12.10.2022154,74157,00154,04154,16-%0,222,27 milyon
11.10.2022153,50157,72152,71154,50%0,912,41 milyon
10.10.2022152,98153,88150,48153,10%0,502,06 milyon
07.10.2022154,34154,52150,72152,34-%2,192,77 milyon
06.10.2022157,46159,00155,48155,75-%0,422,60 milyon
05.10.2022155,00157,55153,41156,41-%0,352,49 milyon
04.10.2022154,70158,29154,34156,96%3,413,03 milyon
03.10.2022149,67152,62148,39151,79%2,292,85 milyon
30.09.2022151,59152,23145,50148,39-%2,244,33 milyon
29.09.2022154,20154,75150,90151,79-%2,623,17 milyon
28.09.2022149,54156,95149,31155,87%4,984,25 milyon
27.09.2022150,47152,26146,86148,47-%0,162,94 milyon
26.09.2022151,56152,51147,37148,71-%2,563,97 milyon
23.09.2022151,95152,78149,71152,61-%0,233,80 milyon
22.09.2022158,24158,43152,64152,96-%3,823,98 milyon
21.09.2022161,00163,82159,03159,03-%0,622,81 milyon
20.09.2022163,30163,75158,22160,03-%2,873,02 milyon
19.09.2022163,00165,09162,03164,76%0,412,61 milyon
16.09.2022162,73165,64161,71164,09-%0,564,84 milyon
15.09.2022165,45168,99164,70165,01-%0,222,91 milyon
14.09.2022167,86168,88163,40165,38-%0,523,62 milyon

Yabancı HisselerABDPerakendeUSD