15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

154,76USD

3,84 (%2,54)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
339.046
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022170,05171,75165,69166,24-%4,383,59 milyon
12.09.2022175,11176,13173,14173,85%0,123,02 milyon
09.09.2022171,75174,57171,54173,65%1,023,38 milyon
08.09.2022169,07172,21168,72171,90%0,652,82 milyon
07.09.2022163,22171,72162,78170,79%4,415,21 milyon
06.09.2022164,51164,79159,33163,58-%0,624,53 milyon
02.09.2022165,51166,34163,29164,60-%0,153,56 milyon
01.09.2022159,29164,90158,10164,84%2,814,02 milyon
31.08.2022161,25161,31158,26160,34-%0,274,90 milyon
30.08.2022158,70161,09157,18160,78%1,323,25 milyon
29.08.2022159,25160,45158,16158,69-%1,202,53 milyon
26.08.2022168,01168,12160,60160,62-%4,113,61 milyon
25.08.2022162,63167,55161,60167,50%2,683,07 milyon
24.08.2022162,07164,54159,72163,13%0,723,41 milyon
23.08.2022161,94162,82160,15161,97%0,013,80 milyon
22.08.2022165,07165,98161,36161,96-%3,044,63 milyon
19.08.2022171,83171,92166,79167,04-%3,475,02 milyon
18.08.2022173,98175,14171,58173,05-%1,314,24 milyon
17.08.2022174,16177,99170,83175,34-%2,6913,41 milyon
16.08.2022177,11183,89175,56180,19%3,929,06 milyon
15.08.2022171,83174,16170,20173,39%0,533,79 milyon
12.08.2022171,07172,49170,05172,48%1,702,36 milyon
11.08.2022171,07172,99168,88169,60-%0,044,28 milyon
10.08.2022169,04172,93167,75169,67%2,764,54 milyon
09.08.2022165,77166,08163,91165,12-%1,112,61 milyon
08.08.2022166,66170,99166,43166,97%0,512,81 milyon
05.08.2022165,05166,90164,40166,13-%0,262,21 milyon
04.08.2022167,63168,50165,73166,56-%0,813,16 milyon
03.08.2022164,38169,65164,38167,92%2,724,06 milyon
02.08.2022164,52166,33163,29163,48-%1,253,11 milyon
01.08.2022168,64169,11165,35165,55%1,334,53 milyon
29.07.2022160,00164,04158,53163,38%2,485,52 milyon
28.07.2022155,10160,06154,67159,42%3,123,11 milyon
27.07.2022153,00155,84150,80154,60%1,843,61 milyon
26.07.2022149,73152,62149,50151,81-%3,614,62 milyon
25.07.2022158,40158,48156,61157,49-%0,162,33 milyon
22.07.2022159,35160,79156,63157,74-%0,582,78 milyon
21.07.2022156,48158,75154,99158,66%1,383,11 milyon
20.07.2022153,80156,61152,21156,50%2,053,25 milyon
19.07.2022151,35153,54149,76153,36%2,683,16 milyon
18.07.2022148,55152,78147,78149,36%1,834,36 milyon
15.07.2022147,92148,68145,85146,67%0,263,83 milyon
14.07.2022143,54146,55142,92146,29%0,582,98 milyon
13.07.2022142,66147,33142,23145,44%0,612,77 milyon
12.07.2022146,66149,66143,60144,56-%1,253,13 milyon
11.07.2022147,99148,71145,79146,39-%1,082,05 milyon
08.07.2022149,89150,03147,46147,99-%1,312,54 milyon
07.07.2022145,78150,13145,24149,96%3,563,96 milyon
06.07.2022145,46146,08143,03144,81-%0,622,83 milyon
05.07.2022141,41146,06139,30145,71%2,343,72 milyon
01.07.2022140,76142,50139,50142,38%0,813,01 milyon
30.06.2022140,18143,23137,16141,23-%0,475,90 milyon
29.06.2022144,21144,49141,32141,90-%1,814,24 milyon
28.06.2022150,44151,31144,33144,52-%3,404,13 milyon
27.06.2022151,16151,93148,03149,61-%0,543,61 milyon
24.06.2022147,17151,00146,48150,42%2,466,99 milyon
23.06.2022141,82147,30140,83146,81%4,265,21 milyon
22.06.2022143,19144,32140,24140,81-%2,694,64 milyon
21.06.2022141,55145,70140,85144,70%3,886,56 milyon
17.06.2022141,08141,80138,58139,30-%2,5110,93 milyon

Yabancı HisselerABDPerakendeUSD