15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

155,30USD

4,38 (%2,90)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
232.569
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023165,83166,62162,58162,82-%1,442,41 milyon
06.03.2023166,59166,76164,52165,20-%0,482,22 milyon
03.03.2023166,15166,21164,32166,00%0,042,32 milyon
02.03.2023161,21165,99160,95165,94%2,182,83 milyon
01.03.2023168,16168,40160,80162,40-%3,625,84 milyon
28.02.2023168,73172,67167,10168,50%1,0110,67 milyon
27.02.2023168,67169,87165,48166,81-%0,095,25 milyon
24.02.2023164,08167,43163,00166,96%0,882,89 milyon
23.02.2023165,90165,90161,87165,50-%0,132,72 milyon
22.02.2023165,60169,30165,20165,72-%0,302,94 milyon
21.02.2023169,52170,99166,17166,22-%4,044,13 milyon
17.02.2023173,35173,52170,89173,22-%0,762,68 milyon
16.02.2023174,20177,29173,77174,54-%0,842,32 milyon
15.02.2023170,01176,29169,95176,02%2,832,95 milyon
14.02.2023171,55172,98168,84171,17-%1,242,42 milyon
13.02.2023170,99173,50170,33173,32%1,942,43 milyon
10.02.2023170,32171,20168,79170,02-%0,791,84 milyon
09.02.2023172,70174,02170,56171,37-%0,241,66 milyon
08.02.2023173,52173,97171,51171,79-%1,702,04 milyon
07.02.2023173,55175,44171,94174,76%0,532,26 milyon
06.02.2023174,69175,38171,72173,84-%1,652,64 milyon
03.02.2023177,27179,07175,20176,76-%2,352,94 milyon
02.02.2023177,71181,70176,90181,02%2,224,00 milyon
01.02.2023172,11177,68169,91177,08%2,874,02 milyon
31.01.2023168,12172,22168,12172,14%2,053,72 milyon
30.01.2023167,00169,59165,74168,68%0,103,45 milyon
27.01.2023168,00170,32166,79168,51%0,893,85 milyon
26.01.2023165,70167,10164,48167,03%1,722,08 milyon
25.01.2023162,50164,21160,64164,21%0,402,25 milyon
24.01.2023169,82169,82163,26163,55-%0,661,90 milyon
23.01.2023162,21165,49161,35164,63%1,492,37 milyon
20.01.2023159,63162,75158,50162,21%1,953,12 milyon
19.01.2023159,50160,61157,53159,10-%1,082,88 milyon
18.01.2023163,41165,19160,63160,83-%0,782,80 milyon
17.01.2023164,49165,69162,07162,10-%1,523,53 milyon
13.01.2023159,32164,93159,13164,60%3,045,16 milyon
12.01.2023160,00160,25156,48159,75%0,493,22 milyon
11.01.2023157,15159,00155,90158,97%1,923,15 milyon
10.01.2023157,42157,54154,84155,97-%0,242,55 milyon
09.01.2023159,88160,37156,34156,35-%2,373,85 milyon
06.01.2023157,65161,06156,88160,15%3,824,94 milyon
05.01.2023152,21154,51150,29154,26%1,013,27 milyon
04.01.2023148,26154,32147,68152,72%0,654,44 milyon
03.01.2023149,98152,64149,58151,73%1,803,69 milyon
30.12.2022147,23149,08146,80149,04%0,452,39 milyon
29.12.2022146,97149,66146,88148,37%1,762,83 milyon
28.12.2022145,31147,22144,85145,80%0,172,62 milyon
27.12.2022143,00146,28142,40145,55%1,683,11 milyon
23.12.2022140,86143,27139,88143,15%1,272,46 milyon
22.12.2022141,50141,71139,68141,35-%0,673,85 milyon
21.12.2022142,26144,19141,97142,30-%0,663,51 milyon
20.12.2022142,90143,96142,45143,25-%0,973,18 milyon
19.12.2022146,60147,00143,56144,65-%1,234,19 milyon
16.12.2022146,05147,66145,55146,45-%0,788,37 milyon
15.12.2022149,86150,00145,32147,60-%3,225,42 milyon
14.12.2022150,50154,65150,14152,51%1,093,75 milyon
13.12.2022153,20154,10149,70150,87%0,564,18 milyon
12.12.2022150,50150,68148,43150,03-%1,484,43 milyon
09.12.2022153,41154,72152,12152,28-%1,252,91 milyon
08.12.2022154,04155,26153,17154,21%0,293,11 milyon

Yabancı HisselerABDPerakendeUSD