15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

1,74 (%2,34)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,7——%17,11
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.202575,9476,8774,8476,50%1,734,54 milyon
17.10.202573,7875,7173,3875,20%0,894,42 milyon
16.10.202576,3577,6974,4074,54-%2,095,59 milyon
15.10.202576,8977,8075,3376,13-%0,073,67 milyon
14.10.202573,2277,4471,9276,18%1,555,24 milyon
13.10.202575,9776,0574,4375,02%0,475,38 milyon
10.10.202580,6680,9774,2974,67-%7,648,80 milyon
09.10.202581,0981,5080,0180,85-%0,324,19 milyon
08.10.202579,8681,6979,0581,11%2,646,02 milyon
07.10.202578,4079,9777,7479,02%1,595,43 milyon
06.10.202577,5578,8076,6977,78%1,085,32 milyon
03.10.202576,6978,2576,1076,95%0,185,76 milyon
02.10.202573,8077,2473,7076,81%4,657,86 milyon
01.10.202572,5773,6271,8473,40%1,566,64 milyon
30.09.202575,3275,6771,6172,27-%4,147,84 milyon
29.09.202574,4576,1674,3475,39%2,337,24 milyon
26.09.202573,3973,8371,4473,67-%0,016,58 milyon
25.09.202575,0475,7972,8473,68-%3,677,45 milyon
24.09.202576,2378,4175,9976,49-%0,075,07 milyon
23.09.202577,6979,0075,4876,54-%1,127,22 milyon
22.09.202576,5077,6974,7277,41%0,499,01 milyon
19.09.202577,7077,7176,1777,03-%0,447,60 milyon
18.09.202576,2078,3075,7677,37%2,195,44 milyon
17.09.202575,8877,2574,5375,71-%0,095,30 milyon
16.09.202574,5675,9673,8075,78%1,545,51 milyon
15.09.202573,3375,2073,1074,63%2,426,47 milyon
12.09.202573,6074,2272,8572,87-%1,834,62 milyon
11.09.202573,9474,7773,4574,23%0,654,20 milyon
10.09.202575,8076,7973,0573,75-%2,335,76 milyon
09.09.202575,6376,6775,0075,51-%0,414,16 milyon
08.09.202575,0575,9874,8975,82%1,175,19 milyon
05.09.202576,3077,0773,6974,94-%1,074,79 milyon
04.09.202575,7375,9673,7275,75-%0,054,80 milyon
03.09.202576,3076,3875,3475,79-%0,584,97 milyon
02.09.202576,8177,1075,1976,23-%4,286,81 milyon
29.08.202580,8082,2579,1479,64-%1,416,21 milyon
28.08.202579,9881,3979,7680,78%1,755,02 milyon
27.08.202578,5879,6978,4479,39%0,774,03 milyon
26.08.202578,4679,0177,7378,78-%0,385,13 milyon
25.08.202578,3980,3278,3979,08-%0,056,55 milyon
22.08.202573,5579,3973,4779,12%6,7912,04 milyon
21.08.202573,7274,1572,5174,09-%0,126,96 milyon
20.08.202573,5874,2871,4574,18-%0,167,09 milyon
19.08.202576,8577,2574,0474,30-%3,175,39 milyon
18.08.202576,0077,4675,7676,73%1,236,78 milyon
15.08.202576,1976,8875,2375,80-%0,326,69 milyon
14.08.202576,1776,5474,4776,04-%1,186,56 milyon
13.08.202574,7777,0674,7676,95%3,238,08 milyon
12.08.202573,5875,5073,5874,54%2,077,06 milyon
11.08.202574,0874,7672,3973,03-%0,4910,17 milyon
08.08.202582,1382,5073,2073,39-%4,5022,80 milyon
07.08.202576,1377,3776,0076,85%0,9514,97 milyon
06.08.202575,3376,8875,3376,13%1,126,49 milyon
05.08.202575,9876,1074,0175,29-%1,097,21 milyon
04.08.202575,0276,6374,4276,12%2,826,08 milyon
01.08.202575,0075,2272,9874,03-%4,188,24 milyon
31.07.202576,7878,0876,0077,26-%0,436,77 milyon
30.07.202577,7178,7577,0577,59-%0,757,35 milyon
29.07.202579,7081,0677,6478,18-%2,9710,63 milyon
28.07.202581,2082,1880,3780,57-%0,219,58 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD