15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,23USD

1,90 (%2,56)

6 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
74,04 – 76,69
Hacim (adet)
3,15 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,7——%17,11
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.202665,5465,5864,4064,92-%1,057,18 milyon
14.01.202666,7266,7964,4465,61-%2,457,19 milyon
13.01.202670,1870,1866,6567,26-%4,277,60 milyon
12.01.202670,0171,2268,9370,26%1,025,10 milyon
09.01.202670,5970,8868,3869,55-%0,874,00 milyon
08.01.202671,0571,5669,5770,16-%1,835,71 milyon
07.01.202671,1972,2270,0471,47%2,106,12 milyon
06.01.202668,5770,0168,3970,00%2,265,47 milyon
05.01.202665,1069,3064,9068,45%5,078,11 milyon
02.01.202665,7265,7262,5265,15%0,096,83 milyon
31.12.202565,5065,9065,0465,09-%0,693,49 milyon
30.12.202565,8365,9965,4565,54-%0,582,96 milyon
29.12.202565,9966,4065,4865,92-%0,534,22 milyon
26.12.202565,8866,4765,3466,27%0,333,12 milyon
24.12.202564,7566,7464,6166,05%1,713,02 milyon
23.12.202564,3965,1863,9264,94-%0,325,07 milyon
22.12.202565,5866,4164,8465,15-%0,286,32 milyon
19.12.202564,5965,7764,5665,33%1,4610,06 milyon
18.12.202564,6565,9064,1664,39%0,974,59 milyon
17.12.202564,6865,7463,6463,77-%1,214,95 milyon
16.12.202564,3065,5063,8864,55%0,836,21 milyon
15.12.202565,6366,4063,9564,02-%1,136,71 milyon
12.12.202563,6165,1262,8064,75%1,796,64 milyon
11.12.202563,1264,1162,6763,61%0,515,95 milyon
10.12.202561,4563,3560,9863,29%2,795,49 milyon
09.12.202560,5862,0860,2261,57%0,875,12 milyon
08.12.202561,3561,7160,4261,04-%0,116,15 milyon
05.12.202561,2662,3760,7361,11-%1,746,67 milyon
04.12.202561,2962,2260,7062,19%1,776,97 milyon
03.12.202561,0462,9060,2961,11%1,6613,31 milyon
02.12.202564,7365,2859,9760,11-%6,5920,74 milyon
01.12.202565,6666,5664,3264,35-%3,678,12 milyon
28.11.202565,7367,4865,5066,80%2,723,46 milyon
26.11.202563,8666,1363,5565,03%2,106,77 milyon
25.11.202562,0463,7861,8163,69%2,967,22 milyon
24.11.202562,0162,7261,1861,86-%0,157,39 milyon
21.11.202562,5962,9559,5761,95%0,0013,06 milyon
20.11.202564,3165,6261,8361,95-%0,0817,53 milyon
19.11.202558,5462,7556,9662,00%7,5619,76 milyon
18.11.202558,3859,5457,2957,64-%2,127,52 milyon
17.11.202561,3161,4158,1558,89-%2,637,09 milyon
14.11.202561,0362,1960,1760,48-%2,929,19 milyon
13.11.202565,3765,6761,6362,30-%5,288,57 milyon
12.11.202565,8566,4564,9965,77-%0,215,15 milyon
11.11.202566,2966,7065,3965,91-%1,335,40 milyon
10.11.202566,6468,0564,9766,80%2,068,02 milyon
07.11.202561,3666,7461,3665,45-%7,7321,40 milyon
06.11.202574,3475,1070,8670,93-%3,6911,24 milyon
05.11.202572,8874,6572,3573,65%1,475,31 milyon
04.11.202573,1173,6371,2672,58-%2,314,98 milyon
03.11.202576,1576,6573,6474,30-%2,165,32 milyon
31.10.202574,6176,4474,4475,94%2,737,36 milyon
30.10.202576,4776,4773,7273,92-%3,396,30 milyon
29.10.202577,8178,1575,0776,51-%4,588,03 milyon
28.10.202580,1681,7079,7780,18%0,043,95 milyon
27.10.202580,5881,4979,9080,15%0,775,16 milyon
24.10.202579,8080,3879,2079,54%1,253,87 milyon
23.10.202576,1379,2975,7678,56%3,484,70 milyon
22.10.202577,3477,3475,2375,92-%2,334,61 milyon
21.10.202576,2478,8776,0577,73%1,614,36 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD