15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

395,18USD

-0,95 (-%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
389,28 – 395,90
Hacim (adet)
1,43 milyon
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,4——-%19,88
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026403,97411,54403,97407,36%1,262,52 milyon
14.04.2026407,84411,82401,55402,31-%1,132,60 milyon
13.04.2026394,32407,00393,58406,89%3,531,88 milyon
10.04.2026399,18401,11386,70393,02-%2,102,13 milyon
09.04.2026409,80411,82393,97401,44-%2,892,21 milyon
08.04.2026414,01418,16412,11413,40%1,601,33 milyon
07.04.2026409,65413,41404,31406,87-%0,931,63 milyon
06.04.2026406,51412,19406,05410,70%0,681,05 milyon
02.04.2026398,78410,15397,45407,91%1,411,49 milyon
01.04.2026402,67404,60393,60402,24-%0,041,98 milyon
31.03.2026399,91403,89394,52402,40%1,862,13 milyon
30.03.2026388,74396,31386,91395,07%2,791,76 milyon
27.03.2026385,99388,13381,62384,33-%1,511,73 milyon
26.03.2026384,84392,95384,30390,21%0,972,50 milyon
25.03.2026395,20396,75383,16386,45-%0,663,17 milyon
24.03.2026402,06403,04388,93389,03-%4,122,78 milyon
23.03.2026406,35410,22402,19405,74%1,052,07 milyon
20.03.2026403,37405,18398,62401,54-%0,403,64 milyon
19.03.2026399,33404,90396,40403,16-%0,122,07 milyon
18.03.2026405,56407,62403,03403,63-%1,462,02 milyon
17.03.2026407,92412,46405,94409,59%1,491,58 milyon
16.03.2026401,80405,66401,80403,59%0,971,96 milyon
13.03.2026401,03404,49396,51399,71%0,661,89 milyon
12.03.2026405,39405,63395,77397,07-%2,162,46 milyon
11.03.2026412,02415,62393,49405,83-%1,492,24 milyon
10.03.2026420,33421,02408,70411,96-%2,211,94 milyon
09.03.2026424,40425,35408,16421,27-%1,572,28 milyon
06.03.2026423,28428,28419,80427,97%0,281,98 milyon
05.03.2026419,33427,30418,93426,78%1,262,76 milyon
04.03.2026419,83425,93417,51421,48%0,342,17 milyon
03.03.2026413,43423,48412,25420,05%0,213,45 milyon
02.03.2026409,66420,53409,66419,19%0,273,00 milyon
27.02.2026411,42419,57410,19418,05%1,003,36 milyon
26.02.2026403,60415,51403,60413,90%3,282,66 milyon
25.02.2026396,79403,38395,98400,77%1,283,42 milyon
24.02.2026380,61397,03378,92395,71%3,333,49 milyon
23.02.2026391,17395,03382,44382,95-%3,042,70 milyon
20.02.2026391,94396,05388,58394,97%0,192,95 milyon
19.02.2026395,59397,74389,31394,20-%0,652,23 milyon
18.02.2026391,67399,82390,89396,76%2,183,29 milyon
17.02.2026393,57399,64386,97388,32%0,225,42 milyon
13.02.2026377,63388,27377,63387,46%3,115,01 milyon
12.02.2026369,02378,38361,03375,78%1,655,70 milyon
11.02.2026384,78391,67369,66369,69-%2,575,47 milyon
10.02.2026396,38401,89374,53379,45-%9,7111,51 milyon
09.02.2026414,36421,61412,57420,24%1,124,14 milyon
06.02.2026427,78436,62412,99415,59-%2,754,58 milyon
05.02.2026444,65448,44415,52427,35-%2,965,29 milyon
04.02.2026437,10445,32424,30440,41-%0,586,55 milyon
03.02.2026475,88479,55439,58442,96-%11,277,12 milyon
02.02.2026499,33502,78495,30499,21-%0,021,34 milyon
30.01.2026496,30503,60494,81499,33-%0,161,51 milyon
29.01.2026500,09503,60493,07500,12%0,101,71 milyon
28.01.2026495,70503,74494,85499,64%0,281,34 milyon
27.01.2026504,51507,26497,73498,27-%1,601,39 milyon
26.01.2026504,26509,75501,60506,37%0,301,08 milyon
23.01.2026510,86512,34501,08504,83-%1,151,69 milyon
22.01.2026504,12511,41502,57510,69%1,631,84 milyon
21.01.2026492,57504,04492,57502,52%2,341,57 milyon
20.01.2026509,31515,62490,37491,05-%5,003,21 milyon

Yabancı HisselerABDTüketici HizmetleriUSD