15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

393,46USD

-2,67 (-%0,68)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
392,56 – 398,88
Hacim (adet)
47.123
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,4——-%19,88
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026433,46439,71433,00437,84%1,701,18 milyon
10.07.2026438,34440,61427,06430,50-%0,571,32 milyon
09.07.2026426,65433,34422,71432,96%0,501,59 milyon
08.07.2026441,99442,91430,57430,79-%2,862,55 milyon
07.07.2026447,30450,32440,58443,46-%0,843,02 milyon
06.07.2026439,57447,70427,75447,22%1,672,57 milyon
02.07.2026423,26440,01422,59439,89%6,013,75 milyon
01.07.2026399,58419,76397,00414,97%7,703,96 milyon
30.06.2026384,65390,26380,88385,30-%0,322,55 milyon
29.06.2026390,24391,85383,32386,53%0,102,72 milyon
26.06.2026373,84393,60371,84386,15%3,304,87 milyon
25.06.2026380,82390,73373,70373,83-%1,793,13 milyon
24.06.2026380,68383,13374,33380,65%0,555,29 milyon
23.06.2026389,90392,62378,32378,58-%1,771,95 milyon
22.06.2026384,91389,50381,42385,42-%0,863,09 milyon
18.06.2026395,46395,46385,98388,76-%1,703,02 milyon
17.06.2026405,36410,67394,60395,48-%3,522,20 milyon
16.06.2026406,76412,84404,93409,89%2,162,08 milyon
15.06.2026395,70406,23395,46401,20%1,231,74 milyon
12.06.2026392,84397,33387,26396,32%1,351,86 milyon
11.06.2026401,82403,03389,32391,05-%3,062,25 milyon
10.06.2026400,81407,07398,34403,39%0,371,93 milyon
09.06.2026392,74403,66390,54401,91%1,852,00 milyon
08.06.2026398,84400,88393,68394,60-%1,732,24 milyon
05.06.2026400,08404,20397,87401,55%1,032,39 milyon
04.06.2026395,46402,93395,46397,46%1,902,26 milyon
03.06.2026391,96393,86385,35390,06-%1,241,71 milyon
02.06.2026404,05404,05390,61394,95-%2,592,05 milyon
01.06.2026402,78407,67398,17405,45%1,082,22 milyon
29.05.2026392,81405,35392,78401,14%1,513,48 milyon
28.05.2026391,67398,48391,06395,16%0,452,54 milyon
27.05.2026389,79396,45389,15393,38%0,802,09 milyon
26.05.2026390,30394,19386,62390,24-%1,232,51 milyon
22.05.2026394,06398,86392,62395,08%0,452,31 milyon
21.05.2026388,69394,91386,38393,31-%0,312,18 milyon
20.05.2026386,14394,73382,02394,52%1,612,20 milyon
19.05.2026396,71399,72386,79388,27-%1,683,05 milyon
18.05.2026382,21396,96381,46394,90%3,541,84 milyon
15.05.2026384,11389,38379,83381,41-%0,191,69 milyon
14.05.2026386,97391,27380,76382,14-%0,652,37 milyon
13.05.2026396,82397,42379,38384,63-%4,152,75 milyon
12.05.2026399,77406,93398,45401,30%0,752,34 milyon
11.05.2026395,41399,91394,41398,30%0,212,33 milyon
08.05.2026402,54404,41393,81397,46-%2,002,09 milyon
07.05.2026399,73409,73398,43405,56%1,211,95 milyon
06.05.2026399,44403,92395,84400,73-%0,072,09 milyon
05.05.2026402,31407,19393,76401,01-%0,212,38 milyon
04.05.2026401,38408,07400,47401,84-%0,311,59 milyon
01.05.2026411,98415,21402,65403,08-%1,201,12 milyon
30.04.2026407,76410,66403,65407,98-%0,451,77 milyon
29.04.2026407,65411,56401,27409,83-%0,061,95 milyon
28.04.2026418,31429,47409,74410,09-%0,862,63 milyon
27.04.2026413,20416,10410,26413,64%0,102,36 milyon
24.04.2026416,27417,83410,76413,24-%0,511,88 milyon
23.04.2026420,99423,16409,65415,35-%2,231,37 milyon
22.04.2026425,92432,07422,47424,84%0,991,36 milyon
21.04.2026420,09429,15419,23420,69%0,441,62 milyon
20.04.2026418,54419,75415,34418,86%0,041,56 milyon
17.04.2026419,00421,24413,91418,70%1,321,78 milyon
16.04.2026413,89416,70411,84413,24%1,441,63 milyon

Yabancı HisselerABDTüketici HizmetleriUSD