15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SPGI logo

SPGI hisse senedi

S&P Global Inc.

ABDTüketici Hizmetleri

395,18USD

-0,95 (-%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
389,28 – 395,90
Hacim (adet)
1,43 milyon
Piyasa Değeri
119,91 milyar USD
F/K
25,45

SPGI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,0-16,3-3,71,4-1,7-3,96,95,8-9,50,4——-%19,88
20254,72,4-4,8-1,62,62,84,5-0,5-11,30,12,44,8%4,93
20241,8-4,5-0,7-2,32,84,38,75,90,7-7,08,8-4,7%13,06
202311,9-9,01,05,21,39,1-1,6-0,9-6,5-4,419,05,9%31,52
2022-12,0-9,59,2-8,2-7,2-3,611,8-6,6-13,35,29,8-5,1-%29,03
2021——————————-3,93,6-%0,47
En İyi AyKas 2023 · %19,04
En Kötü AyŞub 2026 · -%16,28
Ortalama Aylık%0,03
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026515,90519,23513,82516,89%0,171,71 milyon
15.01.2026512,65522,47512,65516,02%0,081,63 milyon
14.01.2026510,90517,49510,60515,61%0,521,21 milyon
13.01.2026515,54516,16507,43512,92-%0,431,45 milyon
12.01.2026511,83515,20509,55515,12%0,471,09 milyon
09.01.2026514,49517,81512,42512,72%0,071,27 milyon
08.01.2026508,43516,31507,05512,36%0,761,41 milyon
07.01.2026511,85514,12508,05508,51-%0,401,24 milyon
06.01.2026505,07512,54503,44510,55%1,271,51 milyon
05.01.2026484,37508,68483,92504,16%3,951,67 milyon
02.01.2026493,67496,26483,74485,01-%1,901,73 milyon
31.12.2025497,90499,49494,27494,41-%0,971,14 milyon
30.12.2025499,34503,30498,54499,23-%0,45962.081
29.12.2025501,50503,75500,47501,51%0,121,30 milyon
26.12.2025496,42501,08496,42500,90%0,71758.820
24.12.2025497,23499,13495,93497,39%0,11469.837
23.12.2025492,85498,64491,83496,82%0,621,68 milyon
22.12.2025482,70496,35482,42493,76%1,811,50 milyon
19.12.2025479,39485,08478,81484,96%1,163,04 milyon
18.12.2025483,29488,05478,69479,39-%0,761,66 milyon
17.12.2025473,92484,78473,26483,06%2,152,26 milyon
16.12.2025472,75476,34468,31472,90%0,052,50 milyon
15.12.2025475,42476,13470,84472,69-%0,281,85 milyon
12.12.2025471,67476,74471,22474,01%0,701,55 milyon
11.12.2025466,62471,72465,56470,73%1,272,82 milyon
10.12.2025464,41466,27459,09464,82%0,121,73 milyon
09.12.2025466,11468,73463,69464,27-%0,281,14 milyon
08.12.2025469,93470,46463,09465,56-%1,291,55 milyon
05.12.2025467,89474,68467,89471,64%0,311,94 milyon
04.12.2025472,19475,02467,93470,19-%0,58988.824
03.12.2025465,71474,68465,27472,92%1,771,31 milyon
02.12.2025468,22469,77464,34464,72-%0,821,26 milyon
01.12.2025468,79473,44468,10468,56-%0,711,59 milyon
28.11.2025471,10473,21468,93471,93%0,65792.327
26.11.2025465,15471,58463,58468,88%0,291,10 milyon
25.11.2025463,88469,76462,86467,54%1,011,20 milyon
24.11.2025467,36467,58462,46462,86-%0,882,94 milyon
21.11.2025467,43470,20463,91466,98%0,552,01 milyon
20.11.2025467,17471,45462,58464,44%0,021,32 milyon
19.11.2025464,29466,41461,61464,33%0,111,62 milyon
18.11.2025461,43465,85460,03463,84%0,271,28 milyon
17.11.2025465,94466,90461,32462,58-%1,001,99 milyon
14.11.2025474,98476,72467,01467,27-%1,802,20 milyon
13.11.2025465,13478,97465,13475,84%1,442,07 milyon
12.11.2025470,92474,75468,76469,10-%0,381,02 milyon
11.11.2025468,31471,77466,93470,89%0,791,19 milyon
10.11.2025466,97468,23461,29467,21-%0,521,59 milyon
07.11.2025462,11469,65459,79469,65%1,311,80 milyon
06.11.2025468,30470,43462,44463,58-%1,431,39 milyon
05.11.2025469,75473,39468,26470,29-%0,421,66 milyon
04.11.2025470,88473,37468,32472,29%0,442,21 milyon
03.11.2025463,31470,47457,68470,22%2,012,19 milyon
31.10.2025467,32471,14459,39460,94-%0,892,67 milyon
30.10.2025461,47473,27460,08465,06%3,922,78 milyon
29.10.2025462,97463,58445,57447,54-%4,182,69 milyon
28.10.2025468,63471,35466,06467,06-%0,601,40 milyon
27.10.2025465,51470,77464,90469,86%1,471,97 milyon
24.10.2025460,71465,69458,45463,06%1,401,38 milyon
23.10.2025456,15457,21453,06456,67%0,621,25 milyon
22.10.2025456,06459,66452,51453,87-%0,841,81 milyon

Yabancı HisselerABDTüketici HizmetleriUSD