15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNY logo

SNY hisse senedi

Sanofi

ABDSağlık ve İlaç

40,23USD

0,03 (%0,07)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
39,58 – 40,27
Hacim (adet)
3,00 milyon
Piyasa Değeri
102,04 milyar USD
F/K
22,93

SNY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,93,4-1,0-3,3-6,2-2,31,03,0-7,1-2,5——-%17,04
202512,70,21,8-0,9-10,2-2,1-5,58,4-4,67,2-1,4-2,8%0,48
20240,3-4,11,61,3-0,4-1,06,88,62,4-8,2-8,3-0,5-%3,02
20231,5-4,716,2-1,4-4,95,6-1,0-0,40,9-15,63,36,4%2,68
20223,80,9-2,11,81,9-6,0-0,7-17,4-7,313,74,96,8-%3,33
2021——————————-5,75,3-%0,65
En İyi AyMar 2023 · %16,16
En Kötü AyAğu 2022 · -%17,44
Ortalama Aylık-%0,19
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202247,4848,1247,3547,94-%1,265,42 milyon
06.12.202245,1149,7544,4848,55%8,0611,62 milyon
05.12.202244,9145,2444,8644,93-%0,181,55 milyon
02.12.202245,1945,2744,8445,01-%1,871,97 milyon
01.12.202245,9046,0245,6245,87%1,151,99 milyon
30.11.202244,5645,3744,2245,35-%1,131,89 milyon
29.11.202245,7645,9845,5545,87%0,721,35 milyon
28.11.202245,6845,9345,4545,54%0,331,68 milyon
25.11.202245,1645,6245,1645,39%0,78686.600
23.11.202244,8545,0744,6145,04-%0,022,73 milyon
22.11.202244,8645,1044,7045,05%0,692,76 milyon
21.11.202244,6644,9644,4744,74%0,522,13 milyon
18.11.202244,2644,7044,1144,51%1,832,12 milyon
17.11.202243,2143,9943,1943,71-%0,341,26 milyon
16.11.202244,2244,3543,7843,86%0,714,52 milyon
15.11.202244,0444,1443,0643,55%0,793,25 milyon
14.11.202243,3743,6843,2043,21%0,963,00 milyon
11.11.202243,1243,2142,2342,80-%3,415,34 milyon
10.11.202244,6744,7143,8044,31%2,242,14 milyon
09.11.202243,4443,7443,2843,34-%0,231,44 milyon
08.11.202243,1043,8243,0543,44-%0,021,72 milyon
07.11.202243,1143,6443,0043,45-%0,392,54 milyon
04.11.202243,4443,7543,0243,62%1,821,62 milyon
03.11.202242,3743,0142,3442,84-%0,232,51 milyon
02.11.202243,4343,6542,8942,94-%0,123,06 milyon
01.11.202243,2443,2542,6642,99-%0,561,90 milyon
31.10.202243,0343,5743,0143,23%0,424,97 milyon
28.10.202242,7443,2242,6143,05%3,543,17 milyon
27.10.202241,8242,0541,5441,58-%0,653,56 milyon
26.10.202241,5642,1441,5641,85%1,382,33 milyon
25.10.202240,7641,3440,7241,28%1,132,40 milyon
24.10.202240,4940,9040,3640,82%0,942,81 milyon
21.10.202239,6740,5839,5240,44%2,042,02 milyon
20.10.202239,5339,8239,4839,63-%0,034,22 milyon
19.10.202240,0240,1239,4939,64-%1,026,80 milyon
18.10.202240,5940,5939,8540,05-%0,963,39 milyon
17.10.202240,1840,5640,0940,44%2,172,01 milyon
14.10.202240,0040,1939,4839,58-%0,854,56 milyon
13.10.202238,8240,0438,8039,92%1,731,18 milyon
12.10.202239,4839,7939,2439,24-%1,131,58 milyon
11.10.202239,2640,2639,1939,69%1,513,61 milyon
10.10.202238,8239,2638,6839,10%0,622,41 milyon
07.10.202239,1839,4038,8138,86-%0,102,70 milyon
06.10.202238,9839,1238,6938,90-%2,314,38 milyon
05.10.202239,5740,0239,4639,82-%0,753,00 milyon
04.10.202239,7240,1939,5140,12%2,373,04 milyon
03.10.202238,7039,2338,4939,19%3,082,73 milyon
30.09.202238,2438,5838,0138,02%0,052,93 milyon
29.09.202237,8138,3537,5338,00-%0,457,10 milyon
28.09.202237,7838,2537,6038,17%2,554,72 milyon
27.09.202237,4737,6537,0737,22-%0,086,16 milyon
26.09.202237,5037,6336,9137,25-%2,996,81 milyon
23.09.202238,3938,8238,0138,40-%1,873,40 milyon
22.09.202239,0539,2538,7039,13%0,953,01 milyon
21.09.202239,4439,4438,6638,76-%2,952,32 milyon
20.09.202239,8640,2039,6939,94-%1,601,37 milyon
19.09.202240,3240,6440,0640,59-%0,561,76 milyon
16.09.202240,3141,0740,3140,82%0,371,60 milyon
15.09.202240,5240,8640,4740,67%1,552,21 milyon
14.09.202240,3640,5439,8840,05-%1,181,78 milyon

Yabancı HisselerABDSağlık ve İlaçUSD