15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNY logo

SNY hisse senedi

Sanofi

ABDSağlık ve İlaç

40,22USD

0,02 (%0,05)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
39,72 – 40,25
Hacim (adet)
228.632
Piyasa Değeri
102,04 milyar USD
F/K
22,93

SNY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,93,4-1,0-3,3-6,2-2,31,03,0-7,1-2,5——-%17,04
202512,70,21,8-0,9-10,2-2,1-5,58,4-4,67,2-1,4-2,8%0,48
20240,3-4,11,61,3-0,4-1,06,88,62,4-8,2-8,3-0,5-%3,02
20231,5-4,716,2-1,4-4,95,6-1,0-0,40,9-15,63,36,4%2,68
20223,80,9-2,11,81,9-6,0-0,7-17,4-7,313,74,96,8-%3,33
2021——————————-5,75,3-%0,65
En İyi AyMar 2023 · %16,16
En Kötü AyAğu 2022 · -%17,44
Ortalama Aylık-%0,19
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202348,0048,0547,2547,56-%0,361,20 milyon
06.03.202347,6147,9747,5047,73-%0,06734.200
03.03.202347,4947,7647,2947,76%0,272,03 milyon
02.03.202346,8947,6346,8347,63%1,301,16 milyon
01.03.202347,3147,3446,9647,02%0,361,25 milyon
28.02.202347,4047,4446,8546,85-%2,091,07 milyon
27.02.202348,0748,3947,8247,85%0,311,40 milyon
24.02.202347,8847,9747,3347,70-%1,262,58 milyon
23.02.202347,6648,3147,4448,31%0,603,27 milyon
22.02.202348,0848,1847,7548,02%0,881,61 milyon
21.02.202347,7347,9047,4447,60-%0,15829.700
17.02.202347,3647,7247,2947,67%1,791,07 milyon
16.02.202346,9647,1246,6946,83-%0,89932.700
15.02.202347,3547,3646,9947,25-%0,741,36 milyon
14.02.202347,4747,7647,1847,60%0,421,33 milyon
13.02.202347,0847,4046,8047,40-%0,291,47 milyon
10.02.202347,6047,7147,1347,54-%1,122,56 milyon
09.02.202348,2648,3547,8348,08%0,782,46 milyon
08.02.202347,7047,8047,4447,71%1,582,26 milyon
07.02.202346,2847,0646,2146,97%2,422,42 milyon
06.02.202345,5346,0045,3245,86-%0,352,89 milyon
03.02.202345,9646,8845,7546,02-%2,583,50 milyon
02.02.202347,8347,8747,1047,24-%3,102,14 milyon
01.02.202348,5548,9348,1348,75-%0,791,43 milyon
31.01.202348,8249,1948,6049,14%1,171,33 milyon
30.01.202348,9749,0948,4848,57%0,162,06 milyon
27.01.202348,5048,8048,3348,49-%0,661,06 milyon
26.01.202349,1649,1748,6648,81-%0,162,24 milyon
25.01.202348,6249,0548,6148,89%0,741,69 milyon
24.01.202348,5648,6048,2448,53-%0,213,69 milyon
23.01.202348,8348,9548,5648,63-%0,922,88 milyon
20.01.202349,2249,2948,9349,08-%0,731,54 milyon
19.01.202349,3249,8748,9249,44%0,572,27 milyon
18.01.202349,7449,7949,1649,16-%1,341,44 milyon
17.01.202349,8249,9349,5649,83%1,142,18 milyon
13.01.202349,2449,6449,2349,27-%0,162,16 milyon
12.01.202348,3849,4248,0549,35%1,253,12 milyon
11.01.202348,5548,8848,2148,74-%0,164,72 milyon
10.01.202348,3948,9048,2348,82%0,643,56 milyon
09.01.202348,6648,9648,2348,51%0,774,37 milyon
06.01.202347,7448,4547,5348,14%0,821,96 milyon
05.01.202347,7647,8847,3847,75-%2,032,48 milyon
04.01.202349,2549,3048,5448,74-%0,532,01 milyon
03.01.202348,4049,0848,3449,00%1,182,10 milyon
30.12.202248,2148,5747,8848,43-%0,251,30 milyon
29.12.202248,3548,6248,2548,55%1,571,20 milyon
28.12.202248,0548,2447,7147,80-%0,67869.200
27.12.202248,3248,4447,9548,12-%0,821,39 milyon
23.12.202248,0748,5747,9048,52%0,681,40 milyon
22.12.202248,1848,4247,9348,19-%0,171,46 milyon
21.12.202248,2648,7447,9948,27%2,352,25 milyon
20.12.202247,0147,4046,9847,16%0,381,57 milyon
19.12.202246,9847,2846,8246,98%0,002,14 milyon
16.12.202246,5247,0546,2446,98-%0,382,90 milyon
15.12.202247,5647,7547,1047,16-%1,651,98 milyon
14.12.202247,6448,1947,3347,95%1,931,79 milyon
13.12.202247,4747,7446,9847,04%0,812,22 milyon
12.12.202246,7546,9546,3946,66%0,862,75 milyon
09.12.202246,7046,9046,2446,26-%1,412,92 milyon
08.12.202246,8647,2046,6846,92-%2,134,01 milyon

Yabancı HisselerABDSağlık ve İlaçUSD