15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SNY logo

SNY hisse senedi

Sanofi

ABDSağlık ve İlaç

40,23USD

0,03 (%0,07)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
39,58 – 40,27
Hacim (adet)
3,00 milyon
Piyasa Değeri
102,04 milyar USD
F/K
22,93

SNY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,93,4-1,0-3,3-6,2-2,31,03,0-7,1-2,5——-%17,04
202512,70,21,8-0,9-10,2-2,1-5,58,4-4,67,2-1,4-2,8%0,48
20240,3-4,11,61,3-0,4-1,06,88,62,4-8,2-8,3-0,5-%3,02
20231,5-4,716,2-1,4-4,95,6-1,0-0,40,9-15,63,36,4%2,68
20223,80,9-2,11,81,9-6,0-0,7-17,4-7,313,74,96,8-%3,33
2021——————————-5,75,3-%0,65
En İyi AyMar 2023 · %16,16
En Kötü AyAğu 2022 · -%17,44
Ortalama Aylık-%0,19
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202240,9341,0040,4640,53-%2,311,45 milyon
12.09.202241,2841,7541,2741,49%1,691,40 milyon
09.09.202240,7840,9640,5940,80%1,801,14 milyon
08.09.202239,8540,3139,6640,08-%0,962,09 milyon
07.09.202239,9340,5939,8840,47%2,222,54 milyon
06.09.202239,8640,0139,4939,59-%1,222,42 milyon
02.09.202240,4640,9240,0340,08-%0,791,81 milyon
01.09.202240,3840,5640,1440,40-%1,542,00 milyon
31.08.202241,6141,7741,0341,03-%0,511,73 milyon
30.08.202241,1941,6341,1141,24%1,332,41 milyon
29.08.202241,0241,0940,6640,70-%0,292,94 milyon
26.08.202241,5641,6440,6840,82%0,825,43 milyon
25.08.202240,1240,5339,8540,49-%0,223,47 milyon
24.08.202240,3740,6040,2040,58-%0,342,61 milyon
23.08.202240,9841,1040,5840,72-%0,592,30 milyon
22.08.202241,2241,3440,7340,96-%0,754,44 milyon
19.08.202240,9741,5440,9041,27%0,194,01 milyon
18.08.202241,5041,5440,9241,19-%2,354,30 milyon
17.08.202242,1842,6241,2942,18-%5,8711,00 milyon
16.08.202243,6844,8943,4444,81%2,243,77 milyon
15.08.202243,7244,1043,1343,83-%1,223,07 milyon
12.08.202243,9744,5943,7344,37%2,194,73 milyon
11.08.202242,0244,2741,9843,42-%3,9421,75 milyon
10.08.202246,8646,9343,2045,20-%7,119,93 milyon
09.08.202248,7948,9548,6048,66-%0,862,73 milyon
08.08.202249,1649,5448,9949,08-%1,271,41 milyon
05.08.202249,1949,7949,1749,71%1,08860.500
04.08.202249,4549,5249,0249,18%0,701,04 milyon
03.08.202249,4849,5448,8348,84%0,081,79 milyon
02.08.202249,5549,8448,7248,80-%0,201,52 milyon
01.08.202249,0149,2948,5348,90-%1,612,79 milyon
29.07.202250,0050,0949,2549,70-%2,402,30 milyon
28.07.202250,5750,9449,9850,92%0,002,71 milyon
27.07.202250,1651,0049,8550,92%1,131,32 milyon
26.07.202250,2350,7250,1950,35%0,081,09 milyon
25.07.202250,4250,4649,9550,31%0,962,66 milyon
22.07.202249,4649,9249,4049,83-%0,261,40 milyon
21.07.202249,1849,9649,1349,96%0,141,65 milyon
20.07.202250,9650,9849,8749,89-%3,311,44 milyon
19.07.202251,2851,7051,0951,60%2,89986.300
18.07.202250,9451,1050,0250,15-%0,651,13 milyon
15.07.202249,7750,5949,6850,48%2,061,49 milyon
14.07.202248,9449,5348,6449,46-%0,701,21 milyon
13.07.202249,3650,0849,3649,81-%0,722,17 milyon
12.07.202250,1350,4650,0050,17-%0,241,97 milyon
11.07.202250,1650,6950,1550,29%0,261,05 milyon
08.07.202250,0750,5849,9450,16-%0,121,36 milyon
07.07.202250,1050,4249,9650,22%0,361,58 milyon
06.07.202249,8550,1249,5750,04-%0,282,23 milyon
05.07.202250,0550,2849,5650,18-%1,631,49 milyon
01.07.202250,3151,0150,1751,01%1,967,62 milyon
30.06.202250,2050,6549,8150,03-%5,016,82 milyon
29.06.202252,6352,8852,4552,67%1,021,81 milyon
28.06.202252,5752,6051,8852,14-%0,87985.700
27.06.202252,8653,0152,4652,60-%1,541,75 milyon
24.06.202252,3953,5552,1653,42%5,954,60 milyon
23.06.202250,4050,7250,2150,42%0,381,54 milyon
22.06.202249,7250,6849,7050,23%1,501,56 milyon
21.06.202249,9750,1749,4249,49%0,591,46 milyon
17.06.202249,1849,6049,0149,20-%0,162,29 milyon

Yabancı HisselerABDSağlık ve İlaçUSD