15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
SNY logo

SNY hisse senedi

Sanofi

ABDSağlık ve İlaç

40,20USD

0,64 (%1,62)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
39,72 – 40,25
Hacim (adet)
2,08 milyon
Piyasa Değeri
102,04 milyar USD
F/K
22,93

SNY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,93,4-1,0-3,3-6,2-2,31,03,0-7,1-2,5——-%17,04
202512,70,21,8-0,9-10,2-2,1-5,58,4-4,67,2-1,4-2,8%0,48
20240,3-4,11,61,3-0,4-1,06,88,62,4-8,2-8,3-0,5-%3,02
20231,5-4,716,2-1,4-4,95,6-1,0-0,40,9-15,63,36,4%2,68
20223,80,9-2,11,81,9-6,0-0,7-17,4-7,313,74,96,8-%3,33
2021——————————-5,75,3-%0,65
En İyi AyMar 2023 · %16,16
En Kötü AyAğu 2022 · -%17,44
Ortalama Aylık-%0,19
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202449,5349,6948,8149,01-%0,994,26 milyon
14.05.202449,0949,8449,0849,50-%1,412,76 milyon
13.05.202449,8250,3149,7650,21%1,891,25 milyon
10.05.202448,8049,2848,7049,28%1,211,06 milyon
09.05.202448,1948,8248,1048,69-%2,811,12 milyon
08.05.202450,2350,3649,9550,10%1,071,60 milyon
07.05.202449,4249,8249,3549,57%0,491,24 milyon
06.05.202449,2549,4548,9849,33%0,651,19 milyon
03.05.202449,4849,6048,9749,01-%0,911,11 milyon
02.05.202449,0449,4748,2749,46-%1,144,60 milyon
01.05.202449,1750,3748,8550,03%1,631,36 milyon
30.04.202449,5749,8949,2249,23%0,293,18 milyon
29.04.202449,1749,5049,0149,09-%0,083,29 milyon
26.04.202448,8449,4748,1749,13-%0,474,15 milyon
25.04.202448,8049,8348,6549,36%5,906,47 milyon
24.04.202447,5647,5746,3146,61-%2,261,66 milyon
23.04.202447,0748,3847,0047,69%1,151,66 milyon
22.04.202446,1447,1646,1247,15%1,842,09 milyon
19.04.202445,8946,7345,7946,30%2,003,27 milyon
18.04.202445,4745,7145,2245,39-%1,564,36 milyon
17.04.202446,3346,4245,8846,11%0,683,71 milyon
16.04.202446,0346,2745,8045,80-%0,951,36 milyon
15.04.202446,7646,9046,0146,24%0,672,00 milyon
12.04.202445,9846,1645,8345,93-%1,441,69 milyon
11.04.202447,4047,4546,2946,60-%1,121,22 milyon
10.04.202447,3847,4546,9647,13-%0,842,95 milyon
09.04.202447,1447,5947,0747,53%0,813,32 milyon
08.04.202447,3347,3947,1047,15-%0,211,51 milyon
05.04.202446,9447,3846,8947,25-%1,151,29 milyon
04.04.202448,6748,6747,8047,80-%0,331,76 milyon
03.04.202448,0048,2547,7847,96%0,551,36 milyon
02.04.202448,2148,2247,6847,70-%1,221,31 milyon
01.04.202449,0749,0748,0148,29-%0,641,30 milyon
28.03.202449,2549,4548,3048,60-%1,902,42 milyon
27.03.202449,6749,8549,5349,54-%0,422,53 milyon
26.03.202449,1949,8349,1649,75%0,633,62 milyon
25.03.202448,2350,5048,2049,44%2,853,65 milyon
22.03.202448,1648,2747,8448,07%0,712,33 milyon
21.03.202447,4047,8247,3847,73-%1,041,58 milyon
20.03.202447,3348,3047,2448,23%1,58990.400
19.03.202447,3247,5447,2347,48-%0,73633.700
18.03.202448,0448,1247,7447,83-%0,95961.200
15.03.202448,3548,5148,0548,29%0,421,27 milyon
14.03.202448,4748,4747,8348,09-%0,311,05 milyon
13.03.202448,3048,5348,1748,24-%0,45804.300
12.03.202448,4048,4648,2048,46%0,23741.700
11.03.202448,4048,5048,1148,35%0,21794.600
08.03.202447,9948,2547,9848,25%0,40828.200
07.03.202448,0548,2647,8748,06%0,80670.500
06.03.202447,3347,7647,3047,68%0,381,86 milyon
05.03.202447,5647,7347,3547,50%0,741,98 milyon
04.03.202446,9747,3846,8447,15-%0,301,98 milyon
01.03.202447,4447,5047,0847,29-%1,172,93 milyon
29.02.202448,0448,1047,2747,85-%0,311,65 milyon
28.02.202448,0748,9447,8648,00-%0,441,35 milyon
27.02.202448,2548,3548,0948,21%0,02948.600
26.02.202448,8648,8948,1848,20-%1,171,21 milyon
23.02.202448,3548,8248,2248,77%2,031,14 milyon
22.02.202447,8948,2347,7247,80-%0,252,07 milyon
21.02.202447,0348,4347,0047,92%2,282,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD