15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
SNY logo

SNY hisse senedi

Sanofi

ABDSağlık ve İlaç

40,20USD

0,64 (%1,62)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
39,72 – 40,25
Hacim (adet)
2,08 milyon
Piyasa Değeri
102,04 milyar USD
F/K
22,93

SNY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,93,4-1,0-3,3-6,2-2,31,03,0-7,1-2,5——-%17,04
202512,70,21,8-0,9-10,2-2,1-5,58,4-4,67,2-1,4-2,8%0,48
20240,3-4,11,61,3-0,4-1,06,88,62,4-8,2-8,3-0,5-%3,02
20231,5-4,716,2-1,4-4,95,6-1,0-0,40,9-15,63,36,4%2,68
20223,80,9-2,11,81,9-6,0-0,7-17,4-7,313,74,96,8-%3,33
2021——————————-5,75,3-%0,65
En İyi AyMar 2023 · %16,16
En Kötü AyAğu 2022 · -%17,44
Ortalama Aylık-%0,19
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202447,4047,6846,8446,85%1,452,32 milyon
16.02.202446,2346,7046,0846,18-%0,452,34 milyon
15.02.202446,2746,6446,2546,39%1,291,93 milyon
14.02.202445,6646,0145,5645,80%0,112,61 milyon
13.02.202446,2246,3445,5545,75-%1,272,41 milyon
12.02.202446,2746,5446,1846,34-%0,341,87 milyon
09.02.202446,5646,8146,3946,50-%0,132,69 milyon
08.02.202446,1146,5946,0046,56-%0,773,27 milyon
07.02.202447,2047,2346,8746,92-%0,301,52 milyon
06.02.202446,5547,1446,4647,06%0,233,76 milyon
05.02.202447,1247,2046,6546,95-%0,592,17 milyon
02.02.202448,0048,0447,2047,23-%2,442,30 milyon
01.02.202448,5249,0448,2348,41-%2,993,20 milyon
31.01.202451,0551,2649,8549,90-%0,702,25 milyon
30.01.202450,3350,3950,0050,25-%0,061,06 milyon
29.01.202450,1950,4749,9750,28%0,281,11 milyon
26.01.202450,1650,2749,8150,14%0,521,04 milyon
25.01.202449,9450,0549,5949,88-%0,022,88 milyon
24.01.202450,6150,8049,8349,89%0,002,12 milyon
23.01.202450,0050,2949,7049,89-%1,853,69 milyon
22.01.202451,2151,5250,8250,83-%0,392,08 milyon
19.01.202451,2451,2750,9651,03-%1,641,69 milyon
18.01.202451,0751,9050,9051,88%0,461,24 milyon
17.01.202451,9051,9351,4951,64%0,161,12 milyon
16.01.202451,7552,0051,5051,56-%1,241,50 milyon
12.01.202452,3652,7952,2052,21-%0,511,48 milyon
11.01.202452,3952,5051,9552,48%0,132,20 milyon
10.01.202451,9352,5251,9152,41%1,262,08 milyon
09.01.202451,9052,1251,7151,76-%0,442,06 milyon
08.01.202451,4851,9951,4651,99%1,521,55 milyon
05.01.202450,9251,5950,8451,21%0,391,91 milyon
04.01.202450,6251,0950,5151,01%0,791,21 milyon
03.01.202450,0050,7849,8850,61%1,221,47 milyon
02.01.202449,3250,1149,3250,00%0,541,10 milyon
29.12.202349,5649,8949,4449,73%0,71639.000
28.12.202349,5549,9149,3749,38-%0,741,08 milyon
27.12.202349,3550,0149,2549,75%1,37979.700
26.12.202348,7149,2048,5949,08%0,70874.500
22.12.202349,1749,4348,7048,74-%0,43979.100
21.12.202348,7649,0848,6848,95%1,531,05 milyon
20.12.202348,8349,0648,1848,21-%1,731,49 milyon
19.12.202348,6749,1348,6349,06%1,071,13 milyon
18.12.202348,4748,7948,2448,54%1,801,55 milyon
15.12.202347,9448,1247,4647,68-%1,161,75 milyon
14.12.202348,3048,7548,1448,24-%0,122,73 milyon
13.12.202347,2848,3647,2348,30%2,052,21 milyon
12.12.202347,5747,6247,2647,33%0,381,09 milyon
11.12.202347,2147,4846,9647,15%1,791,92 milyon
08.12.202346,2146,4846,1246,32%0,561,33 milyon
07.12.202345,7746,2045,3646,06%0,171,95 milyon
06.12.202346,2746,5545,9745,98-%0,781,44 milyon
05.12.202346,5846,7746,3446,34-%1,451,42 milyon
04.12.202346,7547,1546,6047,02%0,641,47 milyon
01.12.202346,5046,8646,2846,72-%0,061,16 milyon
30.11.202346,1246,7946,0046,75%0,321,52 milyon
29.11.202346,9146,9546,4046,60-%0,811,09 milyon
28.11.202346,9847,3946,9346,98-%1,411,14 milyon
27.11.202347,6047,6847,2547,65%1,001,49 milyon
24.11.202347,0647,2947,0447,18%1,55640.500
22.11.202346,4046,4946,1146,46-%0,191,44 milyon

Yabancı HisselerABDSağlık ve İlaçUSD