15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
SNY logo

SNY hisse senedi

Sanofi

ABDSağlık ve İlaç

40,20USD

0,64 (%1,62)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
39,72 – 40,25
Hacim (adet)
2,08 milyon
Piyasa Değeri
102,04 milyar USD
F/K
22,93

SNY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,93,4-1,0-3,3-6,2-2,31,03,0-7,1-2,5——-%17,04
202512,70,21,8-0,9-10,2-2,1-5,58,4-4,67,2-1,4-2,8%0,48
20240,3-4,11,61,3-0,4-1,06,88,62,4-8,2-8,3-0,5-%3,02
20231,5-4,716,2-1,4-4,95,6-1,0-0,40,9-15,63,36,4%2,68
20223,80,9-2,11,81,9-6,0-0,7-17,4-7,313,74,96,8-%3,33
2021——————————-5,75,3-%0,65
En İyi AyMar 2023 · %16,16
En Kötü AyAğu 2022 · -%17,44
Ortalama Aylık-%0,19
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202452,5152,5352,0952,18-%0,361,44 milyon
09.08.202452,3052,7752,2352,37%0,501,87 milyon
08.08.202451,8152,4151,6852,11%0,601,93 milyon
07.08.202451,3952,1851,3051,80%1,551,72 milyon
06.08.202450,5951,3150,4751,01-%0,861,60 milyon
05.08.202452,0452,1751,4351,45-%3,021,85 milyon
02.08.202453,2453,4252,2053,05%2,692,50 milyon
01.08.202451,0851,7450,9151,66-%0,292,25 milyon
31.07.202451,7051,9051,4951,81%0,231,79 milyon
30.07.202451,9351,9551,3751,69-%0,771,89 milyon
29.07.202451,9952,1351,3752,09-%0,592,93 milyon
26.07.202452,6752,8552,3752,40-%1,321,99 milyon
25.07.202452,7053,3752,5653,10%3,714,69 milyon
24.07.202450,4851,2750,3551,20%1,532,12 milyon
23.07.202450,5750,5850,2350,43-%1,231,14 milyon
22.07.202450,9751,2750,8751,06%0,872,56 milyon
19.07.202450,1850,6450,0250,62%0,522,09 milyon
18.07.202450,3850,5750,2250,36%0,303,37 milyon
17.07.202449,7650,4949,7650,21%0,321,92 milyon
16.07.202450,0250,2449,8550,05-%0,201,53 milyon
15.07.202450,9450,9550,1250,15-%2,301,91 milyon
12.07.202451,3951,7651,2151,33%0,231,62 milyon
11.07.202451,4351,5450,8651,21%0,351,79 milyon
10.07.202450,3651,0850,3251,03%1,923,37 milyon
09.07.202449,6850,1349,6150,07-%0,343,09 milyon
08.07.202450,1350,3749,9450,24%1,172,64 milyon
05.07.202449,3949,7748,9949,66%1,642,90 milyon
03.07.202448,7249,2648,5148,86%0,661,66 milyon
02.07.202448,8548,8548,4548,54-%2,122,65 milyon
01.07.202449,3849,6749,2449,59%2,213,05 milyon
28.06.202448,1248,9648,0548,52%0,923,05 milyon
27.06.202448,4048,4247,8548,08-%0,521,10 milyon
26.06.202448,2248,9048,1948,33-%3,554,10 milyon
25.06.202448,5750,2748,4850,11%2,333,16 milyon
24.06.202448,3749,1948,3748,97%3,735,56 milyon
21.06.202447,0047,2846,5147,21%0,774,99 milyon
20.06.202446,9047,2246,8146,85-%0,782,63 milyon
18.06.202447,5847,5947,1647,22-%0,152,95 milyon
17.06.202446,6947,3146,3747,29%2,252,58 milyon
14.06.202446,8046,8545,9046,25-%2,693,80 milyon
13.06.202447,4447,6047,0847,53-%1,882,24 milyon
12.06.202448,4848,9448,1648,44-%0,141,97 milyon
11.06.202448,1548,6048,0248,51-%0,725,40 milyon
10.06.202448,2448,8648,1148,86-%0,243,57 milyon
07.06.202449,2649,4248,9448,98-%1,071,28 milyon
06.06.202449,0949,6049,0349,51%0,771,07 milyon
05.06.202449,6349,7749,0749,13-%0,161,96 milyon
04.06.202449,5849,7349,0449,21-%0,081,51 milyon
03.06.202448,5249,4048,5049,25%0,451,98 milyon
31.05.202448,1449,0748,1149,03%2,512,10 milyon
30.05.202447,6948,1547,5047,83%0,551,17 milyon
29.05.202447,2647,5947,1947,57-%0,771,15 milyon
28.05.202448,4348,4747,8047,94-%1,241,80 milyon
24.05.202448,6948,8548,4448,54-%0,941,42 milyon
23.05.202449,5049,6148,5849,00-%2,702,78 milyon
22.05.202448,7150,5948,6550,36%2,882,12 milyon
21.05.202448,6049,0048,5948,95%1,09725.500
20.05.202448,3948,7648,3548,42-%0,511,27 milyon
17.05.202448,6148,6748,3148,67-%0,31838.700
16.05.202449,0049,1048,7148,82-%0,391,96 milyon

Yabancı HisselerABDSağlık ve İlaçUSD