15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

47,96USD

-2,04 (-%4,08)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,65 – 49,91
Hacim (adet)
15,08 milyon
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,9-1,6——%24,96
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202440,4040,7540,1640,55%0,5710,81 milyon
04.11.202439,9140,6039,8640,32%1,4111,10 milyon
01.11.202440,1640,3939,6939,76-%0,7712,61 milyon
31.10.202440,4040,5940,0140,07-%0,2014,26 milyon
30.10.202440,5540,8540,1240,15-%0,6912,25 milyon
29.10.202441,3141,3140,2240,43-%2,3215,90 milyon
28.10.202440,6241,6240,4041,39-%0,8410,59 milyon
25.10.202441,5542,1641,3641,74%1,1915,35 milyon
24.10.202441,9042,1341,2041,25-%2,0913,90 milyon
23.10.202441,8842,3341,6442,13%0,4811,12 milyon
22.10.202442,7342,7441,7941,93-%1,1811,38 milyon
21.10.202442,0842,9442,0842,43%1,2213,84 milyon
18.10.202443,9944,0941,8941,92-%4,7121,36 milyon
17.10.202443,5044,0543,2943,99%0,7114,48 milyon
16.10.202443,3943,6943,1143,68%1,708,69 milyon
15.10.202443,5743,9142,8942,95-%3,9110,23 milyon
14.10.202444,3944,7244,2244,70-%0,187,05 milyon
11.10.202444,3244,9644,2844,78%0,408,89 milyon
10.10.202444,5845,1244,2544,60%0,889,71 milyon
09.10.202443,7844,4343,6344,21%0,169,98 milyon
08.10.202444,9545,1743,9744,14-%3,1813,40 milyon
07.10.202445,6046,1645,3845,59%0,298,96 milyon
04.10.202445,5345,7144,9045,46%1,2711,29 milyon
03.10.202443,9444,9443,5444,89%2,1613,78 milyon
02.10.202443,4644,1843,2943,94%1,8514,61 milyon
01.10.202441,7543,5941,7443,14%2,8414,72 milyon
30.09.202441,9742,4741,5641,95-%0,8012,22 milyon
27.09.202441,7042,3241,6042,29%2,7214,88 milyon
26.09.202441,0841,5140,5341,17-%1,5320,93 milyon
25.09.202442,8043,0141,6641,81-%2,7212,55 milyon
24.09.202443,8444,0442,9542,98%0,1912,01 milyon
23.09.202442,5543,2142,3842,90%1,1612,92 milyon
20.09.202442,8942,8942,0042,41-%0,8022,88 milyon
19.09.202442,7043,2742,0342,75%3,2117,11 milyon
18.09.202441,5242,0941,1841,42-%0,1912,66 milyon
17.09.202440,5341,6840,4441,50%2,7218,40 milyon
16.09.202440,8041,1640,0340,40%1,1024,56 milyon
13.09.202440,1140,5039,5139,96%0,4017,48 milyon
12.09.202439,7540,2239,3739,80%0,5815,41 milyon
11.09.202439,5639,7738,6639,57-%0,0515,57 milyon
10.09.202440,4840,4839,1239,59-%2,0310,78 milyon
09.09.202440,8041,1740,3540,41-%0,5211,08 milyon
06.09.202441,2041,6340,3740,62-%1,469,86 milyon
05.09.202441,6941,8040,9641,22-%0,2410,62 milyon
04.09.202442,0442,3941,2741,32-%2,2910,05 milyon
03.09.202443,1643,1942,0042,29-%3,8612,69 milyon
30.08.202443,8244,0443,3943,99-%0,4310,17 milyon
29.08.202444,2444,4243,4144,18%1,018,00 milyon
28.08.202443,9644,1643,5143,74-%2,899,87 milyon
27.08.202445,4545,5444,7845,04-%1,235,20 milyon
26.08.202446,0046,1645,2445,60%1,066,22 milyon
23.08.202444,5045,3044,3945,12%2,276,24 milyon
22.08.202444,2544,4443,9844,12-%0,187,16 milyon
21.08.202444,5444,6844,1144,20%0,395,53 milyon
20.08.202445,2245,3444,0144,03-%2,937,41 milyon
19.08.202445,1445,7845,0145,36%1,308,05 milyon
16.08.202444,5745,0444,5544,78-%0,586,01 milyon
15.08.202444,4745,1244,3445,04%2,887,94 milyon
14.08.202444,0044,0743,5043,78%0,026,31 milyon
13.08.202443,6043,9743,3943,77-%0,305,25 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD