15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

47,96USD

-2,04 (-%4,08)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,65 – 49,91
Hacim (adet)
15,08 milyon
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,9-1,6——%24,96
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,31
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202539,7441,5039,6341,22%2,6412,75 milyon
03.02.202540,1340,9239,5640,16-%0,3012,51 milyon
31.01.202541,1841,2939,8540,28-%1,8013,11 milyon
30.01.202541,0241,3840,6941,02%0,2010,17 milyon
29.01.202541,3241,8040,6740,94-%0,9212,73 milyon
28.01.202542,5542,7840,9441,32-%2,8716,08 milyon
27.01.202542,1942,7842,0042,54%0,6915,31 milyon
24.01.202542,2042,6241,7242,25%0,5219,43 milyon
23.01.202542,1342,1741,5942,03%0,9619,07 milyon
22.01.202543,3843,4541,4641,63-%4,8223,72 milyon
21.01.202543,9544,6643,3543,74%0,3722,99 milyon
17.01.202542,1544,5041,6143,58%6,0630,73 milyon
16.01.202540,4541,2240,3341,09%1,1116,15 milyon
15.01.202540,0040,9140,0040,64%1,9311,88 milyon
14.01.202539,5840,1439,2239,87%0,0512,12 milyon
13.01.202538,8140,0338,7839,85%3,1815,96 milyon
10.01.202539,5739,6938,5138,62-%0,4915,27 milyon
08.01.202538,7239,1338,4138,81-%1,4211,32 milyon
07.01.202539,1939,6938,7639,37%1,579,35 milyon
06.01.202538,9039,5338,6238,76%0,448,37 milyon
03.01.202538,6838,7438,0338,59%0,4910,31 milyon
02.01.202538,8639,4338,2538,40%0,1611,56 milyon
31.12.202437,8738,5837,8538,34%1,407,82 milyon
30.12.202437,6437,9337,2437,81%0,0311,00 milyon
27.12.202437,6438,3137,5037,80%0,199,49 milyon
26.12.202437,7437,8737,2537,73%0,008,15 milyon
24.12.202437,2837,7736,8937,73%1,264,56 milyon
23.12.202436,7737,3836,6537,26%1,1710,83 milyon
20.12.202436,8337,3836,6236,83-%0,2236,47 milyon
19.12.202437,7437,8636,5236,91-%1,1316,16 milyon
18.12.202438,9739,2137,2837,33-%4,1115,66 milyon
17.12.202439,3839,6038,7038,93-%2,3818,71 milyon
16.12.202440,1041,0239,7739,88-%0,8514,90 milyon
13.12.202441,1441,1640,0740,22-%2,1410,76 milyon
12.12.202441,5341,6141,0141,10-%1,117,31 milyon
11.12.202441,1041,7940,9741,56%1,699,96 milyon
10.12.202441,1141,6040,4740,87-%0,7310,08 milyon
09.12.202441,5041,7441,1241,17%0,5110,66 milyon
06.12.202441,7541,9040,8440,96-%2,5215,73 milyon
05.12.202442,9643,1541,9642,02-%1,688,47 milyon
04.12.202443,3543,4542,3242,74-%2,0810,23 milyon
03.12.202444,2044,2343,1043,65%0,057,43 milyon
02.12.202443,8343,9343,0443,63-%0,718,51 milyon
29.11.202443,8044,0843,6543,94%0,644,14 milyon
27.11.202443,6044,3043,4943,66%0,418,30 milyon
26.11.202443,8743,8943,1843,48-%0,6211,19 milyon
25.11.202444,6344,9743,6243,75-%1,0914,17 milyon
22.11.202444,1644,7044,0444,23%0,399,02 milyon
21.11.202443,8544,5543,6444,06%1,2211,53 milyon
20.11.202443,2543,6542,9243,53%1,008,33 milyon
19.11.202442,7243,4942,6643,10-%0,908,18 milyon
18.11.202443,8443,9443,1843,49%0,726,96 milyon
15.11.202443,3643,9742,8643,18-%0,629,63 milyon
14.11.202443,8244,0043,0243,45-%0,3210,06 milyon
13.11.202444,4744,5043,2243,59-%1,679,90 milyon
12.11.202444,4044,9744,2044,33%0,0913,73 milyon
11.11.202443,2944,4443,2044,29%2,5712,19 milyon
08.11.202442,9943,5142,5343,18-%0,1413,60 milyon
07.11.202443,7543,9142,7443,24-%1,2115,43 milyon
06.11.202442,5244,3341,7543,77%7,9425,38 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD