15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

47,96USD

-2,04 (-%4,08)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,65 – 49,91
Hacim (adet)
15,08 milyon
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,92,6——%30,28
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,38
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202533,4433,6232,6333,25-%2,5221,86 milyon
29.04.202533,7934,2933,2534,11%0,0314,63 milyon
28.04.202534,4934,6633,7134,10-%1,2213,25 milyon
25.04.202534,2935,5333,6334,52-%1,1723,94 milyon
24.04.202534,3235,0934,0534,93%2,6415,20 milyon
23.04.202535,1335,5933,8034,03-%1,6817,26 milyon
22.04.202534,8334,9733,8334,61-%0,0318,89 milyon
21.04.202534,7234,7234,0034,62-%1,4010,70 milyon
17.04.202534,5535,4634,1335,11%2,8115,92 milyon
16.04.202534,0034,7133,7934,15%1,1613,11 milyon
15.04.202533,8434,3733,6133,76-%0,4711,62 milyon
14.04.202534,7034,7033,4533,92-%0,1215,48 milyon
11.04.202532,5334,0132,1033,96%4,3620,88 milyon
10.04.202534,7834,8531,8832,54-%9,5637,84 milyon
09.04.202531,2936,4831,1135,98%12,6145,40 milyon
08.04.202534,4334,6431,5231,95-%3,5931,42 milyon
07.04.202533,0435,1231,8633,14-%4,7236,02 milyon
04.04.202537,4137,7734,0434,78-%11,3049,18 milyon
03.04.202539,9140,3039,0439,21-%7,0640,73 milyon
02.04.202541,6242,4341,2042,19-%0,0216,51 milyon
01.04.202541,7842,4541,4342,20%0,9613,55 milyon
31.03.202541,3642,1841,2741,80-%0,1913,60 milyon
28.03.202542,1542,5541,4941,88-%0,5212,89 milyon
27.03.202542,3842,8341,9342,10-%0,7523,87 milyon
26.03.202542,7443,3542,3342,42%0,3311,74 milyon
25.03.202542,0042,3941,9142,28%1,3912,76 milyon
24.03.202541,3241,8041,1341,70%1,7310,44 milyon
21.03.202540,9841,5440,7640,99-%0,7073,47 milyon
20.03.202540,7641,7840,6041,28%0,4912,75 milyon
19.03.202541,3741,6740,9441,08-%0,1219,55 milyon
18.03.202541,6041,7640,8041,13-%0,7214,41 milyon
17.03.202541,1041,7041,0341,43%0,8011,83 milyon
14.03.202540,4041,4340,3041,10%2,9313,05 milyon
13.03.202540,0840,6339,6239,93-%0,3013,91 milyon
12.03.202540,2140,6339,7340,05-%0,0710,56 milyon
11.03.202541,3941,4640,0240,08-%2,5816,40 milyon
10.03.202541,2242,1740,8841,14-%0,5618,76 milyon
07.03.202539,9441,8739,8641,37%4,0519,62 milyon
06.03.202539,0239,9739,0139,76%0,8412,35 milyon
05.03.202538,7039,6038,2839,43%0,9013,65 milyon
04.03.202539,2039,7338,1739,08-%1,8618,24 milyon
03.03.202541,9842,1639,4839,82-%4,4218,38 milyon
28.02.202540,8241,7140,3041,66%1,8317,75 milyon
27.02.202540,8641,6440,4940,91%0,7615,14 milyon
26.02.202541,1741,2440,2440,60-%1,0011,61 milyon
25.02.202541,4441,9540,6341,01-%1,2514,47 milyon
24.02.202541,9442,0041,4841,53-%0,5012,99 milyon
21.02.202542,3042,4741,6041,74-%2,0213,67 milyon
20.02.202542,1142,9241,9842,60%1,0010,00 milyon
19.02.202542,4542,8242,0542,18-%1,1012,75 milyon
18.02.202542,0343,0641,5542,65%2,1614,32 milyon
14.02.202542,2642,6141,7041,75-%0,7812,23 milyon
13.02.202541,5042,2641,4442,08%1,5212,10 milyon
12.02.202541,5341,7241,1641,45-%0,7914,65 milyon
11.02.202541,2842,1941,0541,78%1,3811,27 milyon
10.02.202540,6041,3740,6041,21%2,619,39 milyon
07.02.202540,1940,6739,9940,16%0,2711,78 milyon
06.02.202541,0941,2739,7240,05-%1,8613,11 milyon
05.02.202540,8641,1340,2040,81-%0,9915,19 milyon
04.02.202539,7441,5039,6341,22%2,6412,75 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD