15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

47,96USD

-2,04 (-%4,08)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,65 – 49,91
Hacim (adet)
15,08 milyon
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,92,6——%30,28
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,38
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202535,6536,1935,5636,00%1,4913,37 milyon
25.07.202535,4135,6335,1135,47%0,6511,47 milyon
24.07.202534,9435,4034,7135,24%0,2815,59 milyon
23.07.202534,8035,5334,5835,14%2,3022,47 milyon
22.07.202533,6434,4533,3634,35%2,4220,79 milyon
21.07.202533,6534,2833,4633,54%0,6622,40 milyon
18.07.202534,3035,1133,1733,32-%3,8935,38 milyon
17.07.202534,4834,8534,1734,67%0,2370,89 milyon
16.07.202535,0035,1934,3034,59-%1,3719,85 milyon
15.07.202536,1536,2234,9235,07-%3,1817,35 milyon
14.07.202537,0237,1235,9636,22-%2,9212,69 milyon
11.07.202536,4538,1536,3437,31%1,8011,34 milyon
10.07.202536,0336,9835,7036,65%1,1011,65 milyon
09.07.202536,2936,6035,9936,25-%0,7911,43 milyon
08.07.202534,9836,7134,9436,54%4,5513,53 milyon
07.07.202535,4235,6734,5134,95-%1,969,71 milyon
03.07.202536,0036,0035,4935,65-%0,727,24 milyon
02.07.202535,7735,9134,8735,91%2,0216,15 milyon
01.07.202533,8035,7733,4535,20%4,1418,96 milyon
30.06.202533,9034,2033,7233,80-%0,6213,10 milyon
27.06.202534,0034,1633,7134,01%0,5317,17 milyon
26.06.202533,2733,8733,1733,83%1,9614,21 milyon
25.06.202533,4933,7233,0533,18-%0,9613,45 milyon
24.06.202533,2733,9833,0633,50-%0,6824,52 milyon
23.06.202536,1636,1733,6233,73-%5,8925,85 milyon
20.06.202535,9436,0735,4935,84-%0,0330,02 milyon
18.06.202536,1036,4435,8235,85-%0,6417,59 milyon
17.06.202536,2236,6035,8536,08%0,4716,17 milyon
16.06.202536,1436,4135,5835,91-%1,0716,12 milyon
13.06.202536,2136,4435,5736,30%1,8815,39 milyon
12.06.202535,2535,7034,9235,63-%0,1710,05 milyon
11.06.202535,6535,9535,1535,69%0,4814,45 milyon
10.06.202534,5435,7834,3535,52%4,1015,65 milyon
09.06.202534,1234,5233,9134,12%0,7412,44 milyon
06.06.202533,4934,0633,3833,87%2,3910,41 milyon
05.06.202533,4633,5233,0433,08-%0,4811,55 milyon
04.06.202533,8834,2133,1333,24-%2,5513,55 milyon
03.06.202533,4034,3732,8334,11%2,3116,17 milyon
02.06.202533,7433,8332,9133,34%0,8812,68 milyon
30.05.202533,4033,5032,8433,05-%1,8720,67 milyon
29.05.202533,8233,8833,3333,68%0,309,90 milyon
28.05.202534,3234,3633,4733,58-%1,0311,03 milyon
27.05.202533,9734,1033,4833,93%0,8017,57 milyon
23.05.202533,1233,7633,1033,66-%0,2710,47 milyon
22.05.202533,5833,9633,1833,75-%0,3511,51 milyon
21.05.202534,3334,6233,8533,87-%2,0212,56 milyon
20.05.202535,0735,0734,4034,57-%1,5413,19 milyon
19.05.202535,3835,4734,7835,11-%1,8510,08 milyon
16.05.202535,6735,8135,1635,77%0,1412,63 milyon
15.05.202535,4735,7534,9935,72-%0,8112,00 milyon
14.05.202535,7036,3435,6536,01-%0,2810,52 milyon
13.05.202536,0636,4435,7636,11%0,739,22 milyon
12.05.202535,9636,8735,6635,85%3,7612,10 milyon
09.05.202534,7634,9834,3534,55%0,677,41 milyon
08.05.202534,0034,9933,9134,32%2,4514,03 milyon
07.05.202533,5633,7433,2333,50-%0,2412,12 milyon
06.05.202534,1034,3233,4333,58-%0,5317,48 milyon
05.05.202533,9134,3133,7233,76-%2,7917,27 milyon
02.05.202534,2134,7633,8134,73%2,9313,31 milyon
01.05.202533,2034,2433,1133,74%1,4718,08 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD