15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SLB logo

SLB hisse senedi

Schlumberger Limited

ABDEndüstriyel Hizmetler

47,96USD

-2,04 (-%4,08)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,65 – 49,91
Hacim (adet)
15,08 milyon
Piyasa Değeri
83,13 milyar USD
F/K
28,06

SLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,16,10,110,7-4,1-14,86,721,2-18,92,6——%30,28
20255,13,40,3-20,5-0,62,30,09,0-6,74,90,55,9%0,10
2024-6,4-0,813,4-13,4-3,32,82,4-8,9-4,6-4,59,7-12,7-%26,33
20236,6-6,6-7,70,5-13,214,718,81,1-1,1-4,5-6,50,0-%2,66
202230,50,45,3-5,617,8-22,23,63,0-5,944,9-0,93,7%78,50
2021——————————-11,14,4-%7,16
En İyi AyEki 2022 · %44,93
En Kötü AyHaz 2022 · -%22,19
Ortalama Aylık%1,38
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202533,7233,9833,1233,52%0,2718,03 milyon
20.10.202532,9533,4832,5033,43%2,4518,00 milyon
17.10.202532,7033,2631,6432,63-%0,8839,00 milyon
16.10.202532,7632,9432,3532,92%1,0724,45 milyon
15.10.202532,8432,9132,3332,57%0,0016,21 milyon
14.10.202531,7532,7631,6932,57%0,9313,01 milyon
13.10.202532,0832,3231,6432,27%1,7329,48 milyon
10.10.202533,0233,0931,7231,72-%4,2615,64 milyon
09.10.202534,2534,5532,9933,13-%2,4712,28 milyon
08.10.202534,5434,5833,8633,97-%1,2815,22 milyon
07.10.202534,5635,1034,0534,41-%0,5218,08 milyon
06.10.202534,5534,8434,1734,59%0,9618,65 milyon
03.10.202534,3734,6634,2134,26%0,449,58 milyon
02.10.202534,9635,2034,0634,11-%2,7910,93 milyon
01.10.202534,2235,1434,1035,09%2,0911,26 milyon
30.09.202534,7134,8033,4234,37-%2,1118,28 milyon
29.09.202535,3335,3434,6835,11-%1,1514,98 milyon
26.09.202534,7635,9234,7635,52%2,6914,59 milyon
25.09.202534,4234,8034,2234,59-%0,0611,62 milyon
24.09.202534,8135,1634,5534,61%0,3514,60 milyon
23.09.202533,7935,2033,7034,49%1,6826,18 milyon
22.09.202533,5934,2233,4333,92-%1,4819,11 milyon
19.09.202534,3934,5634,0134,43-%0,8933,10 milyon
18.09.202535,0135,0934,1634,74-%0,1418,77 milyon
17.09.202535,0235,6734,4834,79-%1,2820,41 milyon
16.09.202534,9035,5634,6235,24%1,3520,80 milyon
15.09.202535,8036,3034,7534,77-%2,2514,22 milyon
12.09.202536,2636,5335,4235,57-%1,2813,48 milyon
11.09.202536,0336,5635,7736,03-%0,3615,32 milyon
10.09.202535,7236,3735,1736,16%1,0620,43 milyon
09.09.202536,0336,5735,7735,78%0,0012,03 milyon
08.09.202536,1136,3435,4135,78-%0,1127,24 milyon
05.09.202535,6136,3035,4335,82-%0,5313,44 milyon
04.09.202535,0036,0234,5536,01%2,8912,43 milyon
03.09.202535,3335,7634,9135,00-%2,5116,57 milyon
02.09.202536,6836,7635,6635,90-%2,5520,36 milyon
29.08.202536,5137,0536,5136,84%0,9911,89 milyon
28.08.202535,9636,5335,7036,48%1,3918,28 milyon
27.08.202535,2736,2235,2235,98%1,8713,57 milyon
26.08.202535,4935,5935,0135,32-%0,9316,44 milyon
25.08.202535,6035,8335,3035,65%0,118,18 milyon
22.08.202534,0035,7033,9435,61%5,3216,02 milyon
21.08.202533,3633,9733,1533,81%1,3511,13 milyon
20.08.202533,2233,6432,9733,36%0,069,92 milyon
19.08.202533,3233,7333,0933,34%0,1210,83 milyon
18.08.202533,0133,5732,7733,30%0,949,15 milyon
15.08.202533,1033,3532,9332,99-%0,6910,42 milyon
14.08.202533,3733,4532,6633,22-%0,9816,28 milyon
13.08.202532,9933,5532,8233,55%1,8510,37 milyon
12.08.202532,4833,2432,4732,94%1,7610,29 milyon
11.08.202533,0933,1232,1532,37-%1,5210,02 milyon
08.08.202533,0533,2232,5932,87%0,2410,22 milyon
07.08.202533,2933,6632,7132,79-%0,2111,21 milyon
06.08.202533,7934,1032,6632,86-%1,9111,47 milyon
05.08.202533,0033,6232,7033,50%1,8912,20 milyon
04.08.202532,8933,2032,5432,88-%0,5111,90 milyon
01.08.202533,6133,6132,3633,05-%2,2217,07 milyon
31.07.202533,9834,3833,6933,80-%1,0813,12 milyon
30.07.202535,4335,5133,9234,17-%4,1017,95 milyon
29.07.202535,8035,9635,2135,63-%1,0314,32 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD